Morinaga Milk Industry Co., Ltd. (MO8) - Historical data, historical prices

20 EUR

0.1

0.50%

Last update May 13, 8:01 AM CEST

Main market

Day range

20

20

20

Previous close

19.90000

Open

20

Access this stock data via API

Morinaga Milk Industry Co., Ltd.

20.00

0.10

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	20	20	20	20	0	0
May 12, 2025	19.90	19.90	19.90	19.90	0	20
May 09, 2025	20.20	20.20	20.20	20.20	0	20
May 08, 2025	20.40	20.40	20.40	20.40	0	0
May 07, 2025	20.40	20.40	20.40	20.40	0	0
May 06, 2025	20.20	20.20	20.20	20.20	0	0
May 05, 2025	20.20	20.20	20.20	20.20	0	0
May 02, 2025	20.20	20.20	20.20	20.20	0	20
Apr 30, 2025	20.80	20.80	20.80	20.80	0	20
Apr 29, 2025	20.60	20.60	20.60	20.60	0	0
Apr 28, 2025	20.40	20.40	20.40	20.40	0	0
Apr 25, 2025	20.20	20.20	20	20	-0.99%	20
Apr 24, 2025	20.40	20.40	20.40	20.40	0	0
Apr 23, 2025	21.40	21.40	21.40	21.40	0	0
Apr 22, 2025	22	22	22	22	0	0
Apr 17, 2025	20.60	20.60	20.60	20.60	0	0
Apr 16, 2025	20.60	20.60	20.60	20.60	0	0
Apr 15, 2025	20.20	20.20	20.20	20.20	0	0
Apr 14, 2025	19.20	19.20	19.20	19.20	0	0