Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 639.50K | 641K | 630.50K | 630.50K | -1.41% | 0 |
| Oct 15, 2025 | 640.50K | 641K | 637.50K | 638K | -0.39% | 0 |
| Oct 14, 2025 | 636K | 639K | 636K | 639K | 0.47% | 0 |
| Oct 13, 2025 | 639K | 639K | 634K | 637.50K | -0.23% | 0 |
| Oct 10, 2025 | 644.50K | 644.50K | 636K | 636K | -1.32% | 0 |
| Oct 09, 2025 | 646K | 646.50K | 645.50K | 646.50K | 0.08% | 0 |
| Oct 08, 2025 | 649.50K | 650K | 649K | 649.50K | 0 | 0 |
| Oct 07, 2025 | 641.50K | 646K | 641.50K | 646K | 0.70% | 0 |
| Oct 06, 2025 | 642K | 646K | 640.50K | 646K | 0.62% | 0 |
| Oct 03, 2025 | 636.50K | 638K | 633.50K | 638K | 0.24% | 0 |
| Oct 02, 2025 | 635K | 638K | 634.50K | 638K | 0.47% | 0 |
| Oct 01, 2025 | 636.50K | 641K | 636.50K | 636.50K | 0 | 0 |
| Sep 30, 2025 | 637K | 640.50K | 636K | 640.50K | 0.55% | 0 |
| Sep 29, 2025 | 641.50K | 643K | 636.50K | 636.50K | -0.78% | 0 |
| Sep 26, 2025 | 638K | 639.50K | 637.50K | 639.50K | 0.24% | 0 |
| Sep 25, 2025 | 633.50K | 637.50K | 633K | 637.50K | 0.63% | 0 |
| Sep 24, 2025 | 628K | 632.50K | 628K | 632.50K | 0.72% | 0 |
| Sep 23, 2025 | 629.50K | 633K | 628.50K | 633K | 0.56% | 0 |
| Sep 22, 2025 | 629.50K | 629.50K | 625.50K | 629K | -0.08% | 0 |
| Sep 19, 2025 | 624.50K | 627.50K | 624.50K | 626K | 0.24% | 0 |
| Sep 18, 2025 | 629K | 629K | 622K | 626K | -0.48% | 0 |
| Sep 17, 2025 | 621K | 624.50K | 621K | 624.50K | 0.56% | 0 |