Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 612K | 612.50K | 608K | 608K | -0.65% | 0 |
| Jul 10, 2025 | 611.50K | 613K | 611.50K | 613K | 0.25% | 0 |
| Jul 09, 2025 | 610.50K | 612K | 607K | 612K | 0.25% | 0 |
| Jul 08, 2025 | 609.50K | 612.50K | 609K | 612.50K | 0.49% | 0 |
| Jul 07, 2025 | 617K | 619K | 613.50K | 613.50K | -0.57% | 0 |
| Jul 04, 2025 | 615K | 615.50K | 613K | 615.50K | 0.08% | 0 |
| Jul 03, 2025 | 611K | 618.50K | 609.50K | 618.50K | 1.23% | 0 |
| Jul 02, 2025 | 623K | 625K | 612K | 612K | -1.77% | 0 |
| Jul 01, 2025 | 619.50K | 622.50K | 616.50K | 622.50K | 0.48% | 0 |
| Jun 30, 2025 | 626.50K | 627K | 620K | 620K | -1.04% | 0 |
| Jun 27, 2025 | 624.50K | 626K | 622K | 626K | 0.24% | 0 |
| Jun 26, 2025 | 622.50K | 625.50K | 620.50K | 625.50K | 0.48% | 0 |
| Jun 25, 2025 | 638.50K | 639K | 630.50K | 630.50K | -1.25% | 0 |
| Jun 24, 2025 | 637K | 637K | 634K | 635.50K | -0.24% | 0 |
| Jun 23, 2025 | 632K | 635K | 629.50K | 629.50K | -0.40% | 0 |
| Jun 20, 2025 | 627.50K | 632.50K | 627.50K | 632K | 0.72% | 0 |
| Jun 19, 2025 | 633.50K | 633.50K | 628K | 628K | -0.87% | 0 |
| Jun 18, 2025 | 630.50K | 631.50K | 630K | 630K | -0.08% | 0 |
| Jun 17, 2025 | 633.50K | 635.50K | 632.50K | 633K | -0.08% | 0 |
| Jun 16, 2025 | 634K | 635.50K | 633K | 635.50K | 0.24% | 0 |