Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 646.50K | 647K | 646K | 646.50K | 0 | 0 |
| Jun 09, 2025 | 648.50K | 649K | 646.50K | 646.50K | -0.31% | 0 |
| Jun 06, 2025 | 644K | 650K | 643.50K | 650K | 0.93% | 0 |
| Jun 05, 2025 | 647K | 648K | 640.50K | 640.50K | -1.00% | 0 |
| Jun 04, 2025 | 656K | 656K | 648.50K | 648.50K | -1.14% | 0 |
| Jun 03, 2025 | 659K | 661K | 655K | 655K | -0.61% | 0 |
| Jun 02, 2025 | 662K | 662K | 656.50K | 656.50K | -0.83% | 0 |
| May 30, 2025 | 670K | 671.50K | 665K | 665K | -0.75% | 0 |
| May 29, 2025 | 677K | 677K | 663.50K | 663.50K | -1.99% | 0 |
| May 28, 2025 | 671.50K | 675K | 669.50K | 671K | -0.07% | 0 |
| May 27, 2025 | 673K | 673.50K | 668K | 672.50K | -0.07% | 0 |
| May 26, 2025 | 668.50K | 670K | 668.50K | 670K | 0.22% | 0 |
| May 23, 2025 | 668.50K | 668.50K | 666K | 666K | -0.37% | 0 |
| May 22, 2025 | 673.50K | 674K | 671K | 671K | -0.37% | 0 |
| May 21, 2025 | 670.50K | 672K | 669.50K | 671.50K | 0.15% | 0 |
| May 20, 2025 | 682.50K | 685.50K | 679.50K | 679.50K | -0.44% | 0 |
| May 19, 2025 | 680.50K | 681K | 676.50K | 681K | 0.07% | 0 |
| May 16, 2025 | 677K | 691.50K | 677K | 691.50K | 2.14% | 0 |
| May 15, 2025 | 668K | 680.50K | 668K | 680.50K | 1.87% | 0 |
| May 14, 2025 | 686K | 686K | 679.50K | 679.50K | -0.95% | 0 |
| May 13, 2025 | 693K | 693.50K | 690.50K | 690.50K | -0.36% | 0 |
| May 12, 2025 | 704.50K | 711.50K | 689K | 689K | -2.20% | 0 |