Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 4.08% | 1000 |
| Apr 01, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.89% | 300 |
| Mar 31, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 5000 |
| Mar 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Mar 26, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| Mar 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Mar 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 5000 |
| Mar 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 5000 |
| Mar 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 500 |
| Mar 19, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | -1.68% | 500 |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Mar 16, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 0.63% | 350 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.41% | 1200 |
| Mar 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 1000 |
| Mar 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 0 |
| Mar 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Mar 09, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 06, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 1000 |
| Mar 05, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| Mar 04, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.