Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 800 |
| Dec 16, 2025 | 2.05 | 2.24 | 2.05 | 2.11 | 2.93% | 21800 |
| Dec 15, 2025 | 2.05 | 2.06 | 2.02 | 2.04 | -0.49% | 7050 |
| Dec 12, 2025 | 2.10 | 2.13 | 2.08 | 2.13 | 1.43% | 11300 |
| Dec 11, 2025 | 2.05 | 2.05 | 2.03 | 2.05 | 0 | 4200 |
| Dec 10, 2025 | 2.10 | 2.10 | 2 | 2.07 | -1.43% | 20300 |
| Dec 09, 2025 | 2.11 | 2.13 | 2.05 | 2.07 | -1.90% | 19400 |
| Dec 08, 2025 | 2.19 | 2.19 | 2.14 | 2.14 | -2.28% | 3600 |
| Dec 05, 2025 | 2.17 | 2.20 | 2.13 | 2.14 | -1.38% | 3600 |
| Dec 04, 2025 | 2.17 | 2.18 | 2.06 | 2.13 | -1.84% | 22000 |
| Dec 03, 2025 | 2.20 | 2.22 | 2.19 | 2.19 | -0.45% | 4500 |
| Dec 02, 2025 | 2.25 | 2.25 | 2.21 | 2.22 | -1.33% | 1400 |
| Dec 01, 2025 | 2.28 | 2.28 | 2.19 | 2.25 | -1.32% | 11000 |
| Nov 28, 2025 | 2.33 | 2.36 | 2.30 | 2.30 | -1.29% | 4700 |
| Nov 27, 2025 | 2.33 | 2.33 | 2.32 | 2.32 | -0.43% | 400 |
| Nov 26, 2025 | 2.35 | 2.35 | 2.31 | 2.33 | -0.85% | 6700 |
| Nov 25, 2025 | 2.21 | 2.32 | 2.20 | 2.32 | 4.98% | 9000 |
| Nov 24, 2025 | 2.24 | 2.27 | 2.23 | 2.24 | 0 | 6100 |
| Nov 21, 2025 | 2.05 | 2.15 | 2.03 | 2.15 | 4.88% | 17700 |
| Nov 20, 2025 | 2.19 | 2.28 | 2.04 | 2.04 | -6.85% | 24900 |
| Nov 19, 2025 | 2.15 | 2.22 | 2.14 | 2.14 | -0.47% | 13000 |
| Nov 18, 2025 | 2.16 | 2.16 | 2.09 | 2.11 | -2.31% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan.