Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.84 | 4.85 | 4.83 | 4.85 | 0.10% | 590 |
| Dec 12, 2025 | 4.93 | 5.01 | 4.73 | 4.79 | -2.74% | 12438 |
| Dec 11, 2025 | 5.12 | 5.12 | 4.70 | 4.94 | -3.52% | 12017 |
| Dec 10, 2025 | 5.16 | 5.26 | 5.10 | 5.22 | 1.16% | 23509 |
| Dec 09, 2025 | 4.71 | 5.24 | 4.71 | 5.20 | 10.40% | 35652 |
| Dec 05, 2025 | 4.82 | 4.89 | 4.65 | 4.69 | -2.70% | 11645 |
| Dec 04, 2025 | 4.91 | 5 | 4.75 | 4.82 | -1.83% | 15051 |
| Dec 03, 2025 | 4.77 | 4.88 | 4.72 | 4.84 | 1.57% | 10193 |
| Dec 02, 2025 | 4.43 | 4.74 | 4.41 | 4.73 | 6.66% | 138199 |
| Dec 01, 2025 | 4.63 | 4.63 | 4.22 | 4.28 | -7.56% | 16160 |
| Nov 28, 2025 | 4.80 | 4.89 | 4.68 | 4.78 | -0.31% | 15205 |
| Nov 27, 2025 | 4.78 | 4.90 | 4.68 | 4.78 | 0.10% | 5638 |
| Nov 26, 2025 | 4.51 | 4.75 | 4.42 | 4.73 | 4.88% | 17575 |
| Nov 25, 2025 | 4.41 | 4.67 | 4.41 | 4.50 | 2.16% | 19539 |
| Nov 21, 2025 | 4.25 | 4.39 | 4.18 | 4.32 | 1.65% | 13612 |
| Nov 20, 2025 | 4.70 | 4.77 | 4.32 | 4.39 | -6.60% | 34510 |
| Nov 19, 2025 | 4.81 | 4.98 | 4.44 | 4.48 | -6.87% | 30333 |
| Nov 18, 2025 | 4.75 | 4.92 | 4.70 | 4.85 | 2% | 14510 |
| Nov 17, 2025 | 5.03 | 5.03 | 4.61 | 4.65 | -7.65% | 35319 |
Access
/time_series
data via our API — starting from the
Basic plan.