Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.02 | 4.06 | 3.97 | 4.03 | 0.21% | 79175 |
| Jun 02, 2025 | 3.89 | 3.93 | 3.82 | 3.89 | -0.11% | 78208 |
| May 30, 2025 | 3.93 | 4.01 | 3.84 | 3.93 | -0.11% | 99093 |
| May 29, 2025 | 4.06 | 4.10 | 4.01 | 4.08 | 0.52% | 72799 |
| May 28, 2025 | 4.11 | 4.11 | 4.01 | 4.04 | -1.88% | 92662 |
| May 27, 2025 | 4.05 | 4.19 | 4.05 | 4.17 | 2.91% | 187245 |
| May 26, 2025 | 3.98 | 4.02 | 3.73 | 3.96 | -0.44% | 29899 |
| May 23, 2025 | 4.01 | 4.01 | 3.91 | 3.97 | -1.09% | 98155 |
| May 22, 2025 | 4.08 | 4.14 | 4.04 | 4.06 | -0.43% | 327263 |
| May 21, 2025 | 3.96 | 4.04 | 3.79 | 3.88 | -2.10% | 225691 |
| May 20, 2025 | 3.85 | 3.91 | 3.79 | 3.89 | 1.14% | 103294 |
| May 19, 2025 | 3.83 | 3.94 | 3.74 | 3.93 | 2.64% | 176583 |
| May 16, 2025 | 4.01 | 4.04 | 3.97 | 4.01 | -0.11% | 152237 |
| May 15, 2025 | 3.92 | 4.02 | 3.82 | 3.92 | 0.11% | 136623 |
| May 14, 2025 | 4.07 | 4.07 | 3.95 | 4.03 | -0.98% | 156452 |
| May 13, 2025 | 3.94 | 4.28 | 3.93 | 4.22 | 7.01% | 305331 |
| May 12, 2025 | 3.95 | 3.98 | 3.74 | 3.82 | -3.16% | 252098 |
| May 09, 2025 | 3.73 | 3.76 | 3.56 | 3.68 | -1.33% | 260856 |
| May 08, 2025 | 3.07 | 3.32 | 3.04 | 3.28 | 6.95% | 164581 |
| May 07, 2025 | 2.84 | 2.87 | 2.71 | 2.73 | -3.79% | 45002 |
| May 06, 2025 | 2.70 | 2.74 | 2.67 | 2.72 | 1.08% | 57818 |
| May 05, 2025 | 2.75 | 2.85 | 2.74 | 2.83 | 2.77% | 59815 |