Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 97.98 | 97.98 | 95.56 | 95.56 | -2.47% | 0 |
| May 07, 2026 | 96.14 | 98.58 | 95.56 | 98.58 | 2.54% | 0 |
| May 06, 2026 | 100.10 | 100.10 | 97.04 | 97.04 | -3.06% | 0 |
| May 05, 2026 | 99.40 | 99.54 | 96.88 | 96.88 | -2.54% | 0 |
| May 04, 2026 | 96.82 | 98.46 | 95.96 | 98.46 | 1.69% | 0 |
| Apr 30, 2026 | 117.80 | 119.10 | 100.40 | 100.40 | -14.77% | 0 |
| Apr 29, 2026 | 118.35 | 118.65 | 118.35 | 118.65 | 0.25% | 0 |
| Apr 28, 2026 | 117.15 | 117.90 | 116.65 | 117.90 | 0.64% | 0 |
| Apr 27, 2026 | 113.80 | 116.25 | 113.70 | 116.25 | 2.15% | 0 |
| Apr 24, 2026 | 114.55 | 114.90 | 112.85 | 113.80 | -0.65% | 0 |
| Apr 23, 2026 | 119.90 | 119.90 | 115.05 | 115.05 | -4.05% | 0 |
| Apr 22, 2026 | 118.80 | 119.45 | 118.80 | 119.45 | 0.55% | 0 |
| Apr 21, 2026 | 116.75 | 119.50 | 116.65 | 119.50 | 2.36% | 0 |
| Apr 20, 2026 | 114.85 | 116.60 | 114.85 | 116.60 | 1.52% | 0 |
| Apr 17, 2026 | 115.70 | 116.65 | 115.70 | 116.65 | 0.82% | 0 |
| Apr 16, 2026 | 113.75 | 115.70 | 113.55 | 115.50 | 1.54% | 6 |
| Apr 15, 2026 | 113.20 | 114.60 | 112.90 | 114.60 | 1.24% | 0 |
| Apr 14, 2026 | 119.90 | 119.90 | 118.70 | 118.70 | -1.00% | 0 |
| Apr 13, 2026 | 113.85 | 117.40 | 113.85 | 117.40 | 3.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.