Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 159.50 | 159.90 | 159.35 | 159.90 | 0.25% | 0 |
| Dec 16, 2025 | 156.75 | 158.60 | 156.70 | 158.60 | 1.18% | 0 |
| Dec 15, 2025 | 162.60 | 162.60 | 161.55 | 161.55 | -0.65% | 0 |
| Dec 12, 2025 | 167.35 | 168.10 | 167.25 | 168.10 | 0.45% | 0 |
| Dec 11, 2025 | 166.50 | 166.70 | 166.50 | 166.70 | 0.12% | 0 |
| Dec 10, 2025 | 165.40 | 167.10 | 165.40 | 167.10 | 1.03% | 0 |
| Dec 09, 2025 | 162.55 | 164.15 | 162.55 | 164.15 | 0.98% | 0 |
| Dec 08, 2025 | 163.50 | 163.75 | 163.50 | 163.75 | 0.15% | 0 |
| Dec 05, 2025 | 167.10 | 169.30 | 167.10 | 169.30 | 1.32% | 0 |
| Dec 04, 2025 | 162.45 | 166.80 | 162.20 | 166.80 | 2.68% | 0 |
| Dec 03, 2025 | 159.35 | 159.35 | 158.15 | 158.15 | -0.75% | 0 |
| Dec 02, 2025 | 159.85 | 160.25 | 159.85 | 160.25 | 0.25% | 0 |
| Dec 01, 2025 | 159.35 | 160.05 | 159.35 | 160.05 | 0.44% | 0 |
| Nov 28, 2025 | 157.50 | 159.10 | 157.50 | 159.10 | 1.02% | 0 |
| Nov 27, 2025 | 157.55 | 157.80 | 157.55 | 157.80 | 0.16% | 0 |
| Nov 26, 2025 | 159.85 | 159.85 | 158.75 | 158.75 | -0.69% | 0 |
| Nov 25, 2025 | 157.85 | 159.25 | 157.85 | 159.25 | 0.89% | 0 |
| Nov 24, 2025 | 162.10 | 162.10 | 160.30 | 160.30 | -1.11% | 0 |
| Nov 21, 2025 | 158.15 | 159.05 | 158.05 | 159.05 | 0.57% | 0 |
| Nov 20, 2025 | 162.65 | 162.65 | 160.75 | 160.75 | -1.17% | 0 |
| Nov 19, 2025 | 163.30 | 163.30 | 161.35 | 161.35 | -1.19% | 0 |
| Nov 18, 2025 | 162.60 | 164.25 | 162.60 | 164.25 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.