Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 20.71 | 20.71 | 19.78 | 19.98 | -3.52% | 3383248 |
| Jun 10, 2026 | 20.47 | 20.90 | 20.33 | 20.69 | 1.07% | 3965350 |
| Jun 09, 2026 | 20.71 | 20.90 | 20.31 | 20.58 | -0.63% | 2840067 |
| Jun 08, 2026 | 21.08 | 21.71 | 20.39 | 20.68 | -1.90% | 3722635 |
| Jun 05, 2026 | 21.07 | 21.82 | 21.03 | 21.49 | 1.99% | 3421584 |
| Jun 04, 2026 | 21.56 | 21.80 | 20.91 | 21.19 | -1.72% | 3480628 |
| Jun 03, 2026 | 22.03 | 22.25 | 21.43 | 21.61 | -1.91% | 3425300 |
| Jun 02, 2026 | 23.02 | 23.19 | 22 | 22.14 | -3.82% | 4647522 |
| Jun 01, 2026 | 22.88 | 23.38 | 22.76 | 23.17 | 1.27% | 2640800 |
| May 29, 2026 | 22.93 | 23.55 | 22.88 | 22.96 | 0.13% | 3768024 |
| May 28, 2026 | 23.16 | 23.26 | 22.51 | 22.91 | -1.08% | 3674800 |
| May 27, 2026 | 23.69 | 23.85 | 23.10 | 23.27 | -1.77% | 4110741 |
| May 26, 2026 | 23.35 | 23.78 | 23.08 | 23.77 | 1.80% | 3587210 |
| May 25, 2026 | 23.15 | 23.50 | 23 | 23.39 | 1.04% | 3089637 |
| May 22, 2026 | 23.45 | 23.50 | 23.01 | 23.19 | -1.11% | 2419952 |
| May 21, 2026 | 23.37 | 24 | 23.21 | 23.22 | -0.64% | 3891150 |
| May 20, 2026 | 23.60 | 23.66 | 23.02 | 23.36 | -1.02% | 2187750 |
| May 19, 2026 | 23.54 | 23.67 | 23.22 | 23.53 | -0.04% | 2425300 |
| May 18, 2026 | 23.55 | 23.80 | 23.27 | 23.41 | -0.59% | 2661670 |
| May 15, 2026 | 24.09 | 24.30 | 23.56 | 23.68 | -1.70% | 3786554 |
| May 14, 2026 | 24.64 | 24.99 | 24.01 | 24.07 | -2.31% | 4010825 |
| May 13, 2026 | 24.22 | 24.77 | 24 | 24.64 | 1.73% | 3547050 |
| May 12, 2026 | 25.08 | 25.57 | 24.12 | 24.16 | -3.67% | 4639345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.