Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 31384 |
| Apr 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 20 |
| Apr 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 28, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 23, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 0 |
| Apr 16, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Apr 14, 2026 | 2.98 | 2.98 | 2.93 | 2.93 | -1.56% | 550 |
| Apr 13, 2026 | 2.97 | 2.98 | 2.93 | 2.93 | -1.25% | 949 |
| Apr 10, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.