Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.90 | 5 | 4.30 | 4.50 | -8.16% | 1119747 |
| Dec 11, 2025 | 5.45 | 5.50 | 4.80 | 4.90 | -10.09% | 1152935 |
| Dec 10, 2025 | 5.50 | 5.60 | 5.34 | 5.45 | -0.91% | 2446041 |
| Dec 09, 2025 | 5.50 | 5.60 | 5.38 | 5.40 | -1.82% | 1494135 |
| Dec 08, 2025 | 5.50 | 5.60 | 5.33 | 5.40 | -1.82% | 6388057 |
| Dec 05, 2025 | 5.55 | 5.70 | 5.40 | 5.40 | -2.70% | 3684323 |
| Dec 04, 2025 | 5.65 | 5.70 | 5.50 | 5.50 | -2.65% | 1303464 |
| Dec 03, 2025 | 5.70 | 5.80 | 5.60 | 5.70 | 0 | 1750251 |
| Dec 02, 2025 | 5.70 | 5.74 | 5.65 | 5.70 | 0 | 619900 |
| Dec 01, 2025 | 5.90 | 5.90 | 5.64 | 5.70 | -3.39% | 6141776 |
| Nov 28, 2025 | 5.90 | 6 | 5.80 | 5.95 | 0.85% | 710436 |
| Nov 27, 2025 | 5.90 | 5.90 | 5.80 | 5.90 | 0 | 954366 |
| Nov 26, 2025 | 5.85 | 5.94 | 5.81 | 5.90 | 0.85% | 696748 |
| Nov 25, 2025 | 5.85 | 6.03 | 5.74 | 5.85 | 0 | 10108400 |
| Nov 24, 2025 | 5.85 | 5.87 | 5.80 | 5.85 | 0 | 532325 |
| Nov 21, 2025 | 5.95 | 6.02 | 5.73 | 5.85 | -1.68% | 25163583 |
| Nov 20, 2025 | 5.85 | 6.02 | 5.82 | 5.90 | 0.85% | 7291748 |
| Nov 19, 2025 | 5.95 | 5.98 | 5.80 | 5.85 | -1.68% | 2042328 |
| Nov 18, 2025 | 6.05 | 6.05 | 5.90 | 5.90 | -2.48% | 629706 |
| Nov 17, 2025 | 5.90 | 6.10 | 5.83 | 5.90 | 0 | 1906622 |
| Nov 14, 2025 | 5.90 | 6 | 5.80 | 5.90 | 0 | 895633 |
Access
/time_series
data via our API — starting from the
Basic plan.