Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.48 | 5.95 | 5.30 | 5.75 | 5.02% | 201283 |
| Jun 17, 2025 | 5.35 | 5.73 | 5.20 | 5.25 | -1.87% | 412151 |
| Jun 16, 2025 | 5.35 | 5.38 | 5.20 | 5.35 | 0 | 411601 |
| Jun 13, 2025 | 5.45 | 5.70 | 5.26 | 5.35 | -1.83% | 180213 |
| Jun 12, 2025 | 5.75 | 5.80 | 5.20 | 5.45 | -5.22% | 423997 |
| Jun 11, 2025 | 5.65 | 6.17 | 5.50 | 5.75 | 1.77% | 1095578 |
| Jun 10, 2025 | 5.40 | 5.83 | 5.36 | 5.75 | 6.48% | 445281 |
| Jun 09, 2025 | 5.40 | 5.50 | 5.30 | 5.40 | 0 | 240643 |
| Jun 06, 2025 | 5.45 | 6 | 5.36 | 5.40 | -0.92% | 462297 |
| Jun 05, 2025 | 4.90 | 5.79 | 4.90 | 5.45 | 11.22% | 1119103 |
| Jun 04, 2025 | 4.75 | 5 | 4.73 | 4.90 | 3.16% | 732969 |
| Jun 03, 2025 | 4.75 | 4.95 | 4.50 | 4.75 | 0 | 677290 |
| Jun 02, 2025 | 5.05 | 5.20 | 4.50 | 4.75 | -5.94% | 765295 |
| May 30, 2025 | 5.05 | 5.40 | 4.92 | 5.05 | 0 | 409696 |
| May 29, 2025 | 5.15 | 5.40 | 4.92 | 5.05 | -1.94% | 50845 |
| May 28, 2025 | 5.15 | 5.20 | 4.92 | 5.10 | -0.97% | 46327 |
| May 27, 2025 | 5.05 | 5.29 | 5.05 | 5.10 | 0.99% | 1155137 |
| May 23, 2025 | 4.85 | 5 | 4.85 | 4.95 | 2.06% | 876528 |
| May 22, 2025 | 4.85 | 4.86 | 4.70 | 4.85 | 0 | 43051 |
| May 21, 2025 | 4.85 | 4.88 | 4.71 | 4.85 | 0 | 96542 |
| May 20, 2025 | 5.10 | 5.10 | 4.85 | 4.85 | -4.90% | 139609 |
| May 19, 2025 | 5.10 | 5.10 | 5.05 | 5.10 | 0 | 46353 |