Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 5.20 | 5.20 | 5 | 5.10 | -1.92% | 140001 |
| May 13, 2025 | 5.25 | 5.25 | 5 | 5.10 | -2.86% | 212873 |
| May 12, 2025 | 5.10 | 5.36 | 5.10 | 5.25 | 2.94% | 483917 |
| May 09, 2025 | 5.30 | 5.40 | 5.10 | 5.20 | -1.89% | 596563 |
| May 08, 2025 | 4.75 | 5.50 | 4.70 | 4.80 | 1.05% | 2684193 |
| May 07, 2025 | 4.70 | 5 | 4.40 | 4.75 | 1.06% | 816921 |
| May 06, 2025 | 4.60 | 5 | 4.40 | 4.70 | 2.17% | 628423 |
| May 02, 2025 | 4.60 | 4.80 | 4.60 | 4.60 | 0 | 43046 |
| May 01, 2025 | 4.55 | 4.70 | 4.40 | 4.60 | 1.10% | 25699 |
| Apr 30, 2025 | 4.55 | 4.60 | 4.40 | 4.55 | 0 | 64246 |
| Apr 29, 2025 | 4.55 | 4.58 | 4.36 | 4.55 | 0 | 92967 |
| Apr 28, 2025 | 4.55 | 4.70 | 4.41 | 4.55 | 0 | 76137 |
| Apr 25, 2025 | 4.55 | 4.70 | 4.40 | 4.55 | 0 | 15093 |
| Apr 24, 2025 | 4.55 | 4.79 | 4.43 | 4.55 | 0 | 46675 |
| Apr 23, 2025 | 4.55 | 4.70 | 4.40 | 4.55 | 0 | 258750 |
| Apr 22, 2025 | 4.55 | 4.70 | 4.42 | 4.55 | 0 | 43861 |
| Apr 17, 2025 | 4.50 | 4.80 | 4.40 | 4.55 | 1.11% | 165612 |
| Apr 16, 2025 | 4.50 | 4.60 | 4.50 | 4.50 | 0 | 6311 |
| Apr 15, 2025 | 4.60 | 4.60 | 4.42 | 4.60 | 0 | 71418 |