Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.66299999 | 0.66299999 | 0.63010001 | 0.63010001 | -4.96% | 0 |
| May 18, 2026 | 0.68000001 | 0.68150002 | 0.65799999 | 0.65799999 | -3.24% | 0 |
| May 15, 2026 | 0.66579998 | 0.69150001 | 0.66579998 | 0.68480003 | 2.85% | 0 |
| May 14, 2026 | 0.66000003 | 0.66630000 | 0.65230000 | 0.65230000 | -1.17% | 0 |
| May 13, 2026 | 0.66100001 | 0.66920000 | 0.65509999 | 0.65509999 | -0.89% | 0 |
| May 12, 2026 | 0.66740000 | 0.68500000 | 0.66670001 | 0.66750002 | 0.01% | 0 |
| May 11, 2026 | 0.70490003 | 0.70580000 | 0.69019997 | 0.69019997 | -2.09% | 0 |
| May 08, 2026 | 0.75199997 | 0.75620002 | 0.73269999 | 0.73269999 | -2.57% | 0 |
| May 07, 2026 | 0.76999998 | 0.78030002 | 0.75510001 | 0.75510001 | -1.94% | 0 |
| May 06, 2026 | 0.77800000 | 0.79110003 | 0.77800000 | 0.79110003 | 1.68% | 0 |
| May 05, 2026 | 0.80030000 | 0.80400002 | 0.78270000 | 0.78270000 | -2.20% | 0 |
| May 04, 2026 | 0.80019999 | 0.83029997 | 0.80019999 | 0.83029997 | 3.76% | 0 |
| Apr 30, 2026 | 0.69000000 | 0.74049997 | 0.67769998 | 0.74049997 | 7.32% | 0 |
| Apr 29, 2026 | 0.73089999 | 0.75 | 0.73040003 | 0.73040003 | -0.07% | 0 |
| Apr 28, 2026 | 0.76499999 | 0.78680003 | 0.76499999 | 0.78680003 | 2.85% | 0 |
| Apr 27, 2026 | 0.75500000 | 0.75500000 | 0.74699998 | 0.75260001 | -0.32% | 0 |
| Apr 24, 2026 | 0.81999999 | 0.81999999 | 0.79809999 | 0.79809999 | -2.67% | 0 |
| Apr 23, 2026 | 0.94989997 | 0.94989997 | 0.89010000 | 0.89010000 | -6.30% | 0 |
| Apr 22, 2026 | 0.89990002 | 1.014400 | 0.88090003 | 1.014400 | 12.72% | 0 |
| Apr 21, 2026 | 1.16000 | 1.17480 | 1.12020 | 1.12020 | -3.43% | 0 |
| Apr 20, 2026 | 0.68820000 | 0.70420003 | 0.68610001 | 0.68610001 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.