Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 1.18% | 500 |
| Mar 31, 2026 | 1.66 | 1.71 | 1.66 | 1.67 | 0.60% | 28300 |
| Mar 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 3 |
| Mar 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 9300 |
| Mar 26, 2026 | 1.61 | 1.64 | 1.60 | 1.64 | 1.86% | 800 |
| Mar 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 400 |
| Mar 24, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 0.62% | 3800 |
| Mar 23, 2026 | 1.62 | 1.67 | 1.61 | 1.62 | 0 | 12300 |
| Mar 20, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | -0.62% | 11400 |
| Mar 19, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 0 | 11100 |
| Mar 18, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 0.61% | 700 |
| Mar 17, 2026 | 1.68 | 1.68 | 1.61 | 1.61 | -4.17% | 1800 |
| Mar 16, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 2.50% | 7700 |
| Mar 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 300 |
| Mar 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 300 |
| Mar 11, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.27% | 4000 |
| Mar 10, 2026 | 1.57 | 1.63 | 1.57 | 1.57 | 0 | 13800 |
| Mar 09, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | -2.48% | 22100 |
| Mar 06, 2026 | 1.60 | 1.70 | 1.60 | 1.61 | 0.63% | 10200 |
| Mar 05, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0 | 1600 |
| Mar 04, 2026 | 1.63 | 1.63 | 1.55 | 1.57 | -3.68% | 4800 |
| Mar 03, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.