Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.50 | 1.68 | 1.50 | 1.60 | 6.67% | 20300 |
| Dec 15, 2025 | 1.64 | 1.65 | 1.64 | 1.64 | 0 | 14200 |
| Dec 12, 2025 | 1.62 | 1.67 | 1.61 | 1.64 | 1.23% | 11500 |
| Dec 11, 2025 | 1.67 | 1.68 | 1.63 | 1.63 | -2.40% | 6000 |
| Dec 10, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 400 |
| Dec 09, 2025 | 1.64 | 1.68 | 1.63 | 1.63 | -0.61% | 4400 |
| Dec 08, 2025 | 1.62 | 1.68 | 1.62 | 1.64 | 1.23% | 2800 |
| Dec 05, 2025 | 1.60 | 1.62 | 1.51 | 1.62 | 1.25% | 23700 |
| Dec 04, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | -3.03% | 6500 |
| Dec 03, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 1800 |
| Dec 02, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 400 |
| Dec 01, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 3500 |
| Nov 28, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 800 |
| Nov 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 400 |
| Nov 25, 2025 | 1.63 | 1.65 | 1.62 | 1.65 | 1.23% | 5800 |
| Nov 24, 2025 | 1.60 | 1.66 | 1.60 | 1.63 | 1.87% | 14500 |
| Nov 21, 2025 | 1.65 | 1.68 | 1.63 | 1.63 | -1.21% | 12000 |
| Nov 20, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 1.20% | 1400 |
| Nov 19, 2025 | 1.69 | 1.72 | 1.63 | 1.68 | -0.59% | 23600 |
| Nov 18, 2025 | 1.53 | 1.70 | 1.51 | 1.61 | 5.23% | 8500 |
| Nov 17, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan.