Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 23.85 | 24.65 | 23.85 | 24.40 | 2.31% | 71 |
| Jun 04, 2025 | 24.85 | 24.85 | 23.85 | 24 | -3.42% | 20 |
| Jun 02, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 16 |
| May 30, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 10 |
| May 29, 2025 | 25.20 | 25.20 | 24.55 | 24.55 | -2.58% | 28 |
| May 27, 2025 | 25.50 | 26 | 25.50 | 26 | 1.96% | 69 |
| May 26, 2025 | 25.25 | 25.50 | 25.25 | 25.50 | 0.99% | 20 |
| May 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 13 |
| May 22, 2025 | 25.70 | 26.60 | 25.70 | 25.70 | 0 | 30 |
| May 20, 2025 | 26.80 | 27.05 | 26 | 26 | -2.99% | 65 |
| May 19, 2025 | 26.75 | 26.80 | 26.70 | 26.75 | 0 | 45 |
| May 16, 2025 | 26.10 | 26.10 | 25.50 | 25.50 | -2.30% | 23 |
| May 15, 2025 | 25 | 26.80 | 25 | 26.25 | 5% | 133 |
| May 14, 2025 | 25 | 25.25 | 25 | 25 | 0 | 73 |
| May 09, 2025 | 20 | 20 | 20 | 20 | 0 | 10 |
| May 08, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 4 |
| May 07, 2025 | 20 | 20.75 | 20 | 20.75 | 3.75% | 29 |
| May 06, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 8 |