Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.10 | 2.12 | 2.06 | 2.06 | -1.90% | 23377 |
| May 14, 2026 | 2.19 | 2.19 | 2.07 | 2.15 | -1.83% | 5950 |
| May 13, 2026 | 2.15 | 2.17 | 2.11 | 2.11 | -1.86% | 2390 |
| May 12, 2026 | 2.25 | 2.25 | 2.13 | 2.17 | -3.34% | 39973 |
| May 11, 2026 | 2.24 | 2.25 | 2.14 | 2.25 | 0.22% | 9401 |
| May 08, 2026 | 2.21 | 2.22 | 2.17 | 2.19 | -0.90% | 12627 |
| May 07, 2026 | 2.19 | 2.27 | 2.19 | 2.23 | 1.60% | 7065 |
| May 06, 2026 | 2.16 | 2.25 | 2.12 | 2.21 | 2.55% | 10258 |
| May 05, 2026 | 2.15 | 2.17 | 2.08 | 2.15 | -0.23% | 24701 |
| May 04, 2026 | 2.12 | 2.20 | 2.06 | 2.14 | 0.94% | 5603 |
| Apr 30, 2026 | 2.15 | 2.17 | 2.08 | 2.13 | -0.93% | 16548 |
| Apr 29, 2026 | 2.03 | 2.13 | 2.02 | 2.11 | 4.20% | 6190 |
| Apr 28, 2026 | 1.99 | 2.05 | 1.98 | 2.02 | 1.51% | 4244 |
| Apr 27, 2026 | 2.01 | 2.11 | 1.99 | 2.01 | -0.25% | 6783 |
| Apr 24, 2026 | 2.03 | 2.09 | 2 | 2.04 | 0.25% | 5802 |
| Apr 23, 2026 | 2.15 | 2.15 | 2.02 | 2.03 | -5.59% | 4260 |
| Apr 22, 2026 | 2.11 | 2.19 | 2.11 | 2.14 | 1.18% | 6871 |
| Apr 21, 2026 | 2.12 | 2.15 | 2.07 | 2.13 | 0.24% | 5431 |
| Apr 20, 2026 | 2.08 | 2.15 | 2.05 | 2.15 | 3.13% | 7860 |
| Apr 17, 2026 | 2.22 | 2.29 | 2.09 | 2.11 | -4.97% | 3585 |
Access
/time_series
data via our API — starting from the
Basic plan and above.