Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Dec 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| Dec 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Dec 09, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Dec 08, 2025 | 7.44 | 7.44 | 7.42 | 7.42 | -0.20% | 0 |
| Dec 05, 2025 | 7.35 | 7.45 | 7.35 | 7.45 | 1.25% | 0 |
| Dec 04, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Dec 03, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Dec 02, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| Dec 01, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Nov 28, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0 | 0 |
| Nov 27, 2025 | 7.03 | 7.11 | 7.03 | 7.11 | 1.12% | 0 |
| Nov 26, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Nov 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Nov 24, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Nov 21, 2025 | 6.64 | 6.64 | 6.49 | 6.49 | -2.30% | 0 |
| Nov 20, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Nov 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Nov 17, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Nov 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.