Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Apr 01, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Mar 31, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 30, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 0 | 0 |
| Mar 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 0 |
| Mar 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Mar 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Mar 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Mar 23, 2026 | 6.51 | 6.51 | 6.46 | 6.46 | -0.80% | 0 |
| Mar 20, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Mar 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Mar 16, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Mar 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Mar 12, 2026 | 6.68 | 6.68 | 6.49 | 6.49 | -2.81% | 600 |
| Mar 11, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Mar 10, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Mar 09, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Mar 06, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 0 | 0 |
| Mar 05, 2026 | 6.70 | 6.79 | 6.70 | 6.79 | 1.34% | 1000 |
| Mar 04, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Mar 03, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.