Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Jul 24, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Jul 23, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| Jul 22, 2025 | 6.94 | 6.94 | 6.74 | 6.74 | -2.78% | 22000 |
| Jul 21, 2025 | 6.91 | 6.99 | 6.91 | 6.99 | 1.16% | 2500 |
| Jul 18, 2025 | 6.78 | 6.85 | 6.78 | 6.85 | 1.03% | 109 |
| Jul 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Jul 16, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Jul 15, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Jul 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Jul 11, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Jul 10, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Jul 09, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Jul 08, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Jul 07, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Jul 04, 2025 | 6.29 | 6.29 | 6.28 | 6.28 | -0.16% | 0 |
| Jul 03, 2025 | 6.16 | 6.31 | 6.16 | 6.31 | 2.32% | 2000 |
| Jul 02, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Jul 01, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0 | 0 |
| Jun 30, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jun 27, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |
| Jun 26, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 0 |