Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38000000 | -1.30% | 4233 |
| Apr 01, 2026 | 0.38999999 | 0.40000001 | 0.38499999 | 0.39500001 | 1.28% | 10000 |
| Mar 31, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 1600 |
| Mar 30, 2026 | 0.375 | 0.375 | 0.36000001 | 0.36000001 | -4.00% | 45067 |
| Mar 27, 2026 | 0.36500001 | 0.37000000 | 0.36000001 | 0.36000001 | -1.37% | 24788 |
| Mar 26, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 25, 2026 | 0.36000001 | 0.44999999 | 0.36000001 | 0.44999999 | 25.00% | 35499 |
| Mar 24, 2026 | 0.35499999 | 0.36000001 | 0.35499999 | 0.35499999 | 0 | 79150 |
| Mar 23, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 19011 |
| Mar 20, 2026 | 0.38499999 | 0.38499999 | 0.38499999 | 0.38499999 | 0 | 0 |
| Mar 19, 2026 | 0.35499999 | 0.38499999 | 0.35499999 | 0.38499999 | 8.45% | 27700 |
| Mar 18, 2026 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 4197 |
| Mar 17, 2026 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 1400 |
| Mar 16, 2026 | 0.45500001 | 0.45500001 | 0.41000000 | 0.41000000 | -9.89% | 8644 |
| Mar 13, 2026 | 0.44999999 | 0.47999999 | 0.40000001 | 0.40000001 | -11.11% | 31700 |
| Mar 12, 2026 | 0.46500000 | 0.46500000 | 0.44999999 | 0.44999999 | -3.23% | 3796 |
| Mar 11, 2026 | 0.46000001 | 0.46000001 | 0.40000001 | 0.40000001 | -13.04% | 6197 |
| Mar 10, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 09, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 06, 2026 | 0.47000000 | 0.47000000 | 0.44999999 | 0.44999999 | -4.26% | 5619 |
| Mar 05, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.46000001 | 6.98% | 39902 |
| Mar 04, 2026 | 0.34500000 | 0.43000001 | 0.34500000 | 0.43000001 | 24.64% | 77500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.