Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 2 |
| Dec 15, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 874 |
| Dec 12, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 16 |
| Dec 11, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 100 |
| Dec 10, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 101 |
| Dec 08, 2025 | 3.80 | 4.10 | 3.76 | 4.10 | 7.89% | 488 |
| Dec 04, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 2562 |
| Dec 02, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 854 |
| Nov 18, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 183 |
Access
/time_series
data via our API — starting from the
Basic plan.