Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Dec 12, 2025 | 109 | 110 | 109 | 110 | 0.92% | 47 |
| Dec 11, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Dec 10, 2025 | 108 | 108 | 108 | 108 | 0 | 0 |
| Dec 09, 2025 | 107.80 | 107.80 | 107.20 | 107.20 | -0.56% | 13 |
| Dec 08, 2025 | 111.40 | 111.60 | 110.80 | 111.60 | 0.18% | 55 |
| Dec 05, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Dec 04, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Dec 03, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 |
| Dec 02, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Dec 01, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Nov 28, 2025 | 100.60 | 101 | 100.60 | 101 | 0.40% | 49 |
| Nov 27, 2025 | 100.40 | 100.40 | 99.60 | 99.60 | -0.80% | 50 |
| Nov 26, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 0 |
| Nov 25, 2025 | 103 | 103 | 103 | 103 | 0 | 0 |
| Nov 24, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 0 | 0 |
| Nov 21, 2025 | 95.50 | 98.20 | 95.50 | 97.60 | 2.20% | 23 |
| Nov 20, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | 0 |
| Nov 19, 2025 | 98 | 98.80 | 98 | 98.80 | 0.82% | 290 |
| Nov 18, 2025 | 98 | 98 | 98 | 98 | 0 | 0 |
| Nov 17, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.