Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.30 | 96.30 | 95.70 | 95.70 | -0.62% | 853 |
| Apr 01, 2026 | 97 | 97.20 | 97 | 97 | 0 | 42 |
| Mar 31, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Mar 30, 2026 | 93.40 | 93.40 | 92.60 | 92.60 | -0.86% | 26 |
| Mar 27, 2026 | 96.20 | 96.20 | 93.40 | 93.40 | -2.91% | 24 |
| Mar 26, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| Mar 25, 2026 | 98 | 98 | 98 | 98 | 0 | 0 |
| Mar 24, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | 0 |
| Mar 23, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 0 | 0 |
| Mar 20, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 |
| Mar 19, 2026 | 105.20 | 105.20 | 104.80 | 105 | -0.19% | 70 |
| Mar 18, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 0 | 0 |
| Mar 17, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 0 |
| Mar 16, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 0 | 0 |
| Mar 13, 2026 | 108.20 | 109.40 | 108.20 | 109.40 | 1.11% | 18 |
| Mar 12, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 0 | 0 |
| Mar 11, 2026 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Mar 10, 2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Mar 09, 2026 | 103 | 105 | 103 | 105 | 1.94% | 70 |
| Mar 06, 2026 | 104.80 | 104.80 | 104.80 | 104.80 | 0 | 0 |
| Mar 05, 2026 | 102.60 | 102.60 | 101.80 | 101.80 | -0.78% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.