Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.49 | 6.90 | 6.49 | 6.90 | 6.29% | 1550 |
| Apr 01, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 550 |
| Mar 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 550 |
| Mar 30, 2026 | 6.42 | 6.49 | 6.41 | 6.49 | 1.09% | 550 |
| Mar 27, 2026 | 6.60 | 6.60 | 6.48 | 6.54 | -0.85% | 1364 |
| Mar 26, 2026 | 6.48 | 6.52 | 6.48 | 6.52 | 0.68% | 500 |
| Mar 25, 2026 | 6.46 | 6.46 | 6.45 | 6.45 | -0.12% | 0 |
| Mar 24, 2026 | 6.20 | 6.36 | 6.20 | 6.36 | 2.52% | 4386 |
| Mar 23, 2026 | 5.97 | 6.24 | 5.97 | 6.24 | 4.63% | 4386 |
| Mar 20, 2026 | 6.14 | 6.19 | 6.14 | 6.17 | 0.55% | 1900 |
| Mar 19, 2026 | 6.03 | 6.03 | 5.92 | 5.92 | -1.69% | 50 |
| Mar 18, 2026 | 5.83 | 6.05 | 5.83 | 6.05 | 3.70% | 80 |
| Mar 17, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 16, 2026 | 5.74 | 5.90 | 5.74 | 5.85 | 1.88% | 1150 |
| Mar 13, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 150 |
| Mar 12, 2026 | 5.98 | 5.98 | 5.85 | 5.85 | -2.21% | 540 |
| Mar 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Mar 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Mar 09, 2026 | 6.52 | 6.52 | 6.34 | 6.34 | -2.73% | 1800 |
| Mar 06, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 999 |
| Mar 05, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Mar 04, 2026 | 6.56 | 6.74 | 6.56 | 6.66 | 1.43% | 4525 |
Access
/time_series
data via our API — starting from the
Basic plan and above.