Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 270.50 | 271.70 | 270.50 | 271.70 | 0.44% | 22 |
| Apr 17, 2026 | 275 | 275 | 274.67 | 274.67 | -0.12% | 36 |
| Apr 16, 2026 | 271.60 | 271.60 | 270.84 | 271.40 | -0.07% | 1213 |
| Apr 15, 2026 | 269 | 270.30 | 269 | 270.30 | 0.48% | 585 |
| Apr 14, 2026 | 271.58 | 271.58 | 271.58 | 271.58 | 0 | 0 |
| Apr 13, 2026 | 264.60 | 265.58 | 264.50 | 265.58 | 0.37% | 1419 |
| Apr 10, 2026 | 266.20 | 268.70 | 266.20 | 268.70 | 0.94% | 450 |
| Apr 09, 2026 | 265.15 | 267.85 | 265.10 | 267.85 | 1.02% | 1298 |
| Apr 08, 2026 | 272.05 | 272.05 | 272.05 | 272.05 | 0 | 0 |
| Apr 07, 2026 | 259.40 | 259.40 | 257.33 | 257.33 | -0.80% | 287 |
| Apr 02, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 0 |
| Apr 01, 2026 | 263.90 | 266.15 | 263.65 | 266.15 | 0.85% | 677 |
| Mar 31, 2026 | 250 | 252.15 | 250 | 252.02 | 0.81% | 1224 |
| Mar 30, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 0 | 0 |
| Mar 27, 2026 | 251.70 | 251.70 | 250 | 250 | -0.68% | 147 |
| Mar 26, 2026 | 256.80 | 256.80 | 255.13 | 255.13 | -0.65% | 1022 |
| Mar 25, 2026 | 258.92 | 258.92 | 258.92 | 258.92 | 0 | 0 |
| Mar 24, 2026 | 255.63 | 255.63 | 255.63 | 255.63 | 0 | 0 |
| Mar 23, 2026 | 252.68 | 252.68 | 252.68 | 252.68 | 0 | 0 |
| Mar 20, 2026 | 255.45 | 255.45 | 250.70 | 250.70 | -1.86% | 425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.