Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 89.50 | 95 | 89.50 | 94 | 5.03% | 0 |
| Apr 16, 2026 | 89.50 | 91 | 87.50 | 90 | 0.56% | 0 |
| Apr 15, 2026 | 92.50 | 92.50 | 90 | 90 | -2.70% | 0 |
| Apr 14, 2026 | 92.50 | 93 | 91.50 | 92.50 | 0 | 0 |
| Apr 13, 2026 | 92 | 93 | 90.50 | 93 | 1.09% | 0 |
| Apr 10, 2026 | 93 | 93.50 | 91 | 93 | 0 | 0 |
| Apr 09, 2026 | 90 | 93.50 | 89 | 93.50 | 3.89% | 0 |
| Apr 08, 2026 | 88 | 92 | 87.50 | 90.50 | 2.84% | 0 |
| Apr 07, 2026 | 86.50 | 87.50 | 84.50 | 87 | 0.58% | 0 |
| Apr 02, 2026 | 89.50 | 89.50 | 87 | 87 | -2.79% | 0 |
| Apr 01, 2026 | 89.50 | 91.50 | 89.50 | 90.50 | 1.12% | 0 |
| Mar 31, 2026 | 89.50 | 90.50 | 88 | 90 | 0.56% | 0 |
| Mar 30, 2026 | 90 | 91 | 89 | 89.50 | -0.56% | 0 |
| Mar 27, 2026 | 92 | 92 | 90 | 90 | -2.17% | 0 |
| Mar 26, 2026 | 92 | 93 | 90.50 | 91.50 | -0.54% | 0 |
| Mar 25, 2026 | 90.50 | 92.50 | 90.50 | 92 | 1.66% | 0 |
| Mar 24, 2026 | 89 | 91.50 | 88 | 90 | 1.12% | 0 |
| Mar 23, 2026 | 87 | 91.50 | 87 | 89 | 2.30% | 0 |
| Mar 20, 2026 | 88 | 89 | 87.50 | 88 | 0 | 0 |
| Mar 19, 2026 | 87.50 | 88 | 85.50 | 87.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.