Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 0 | 26 |
| Apr 01, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 0 | 26 |
| Mar 31, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 0 | 26 |
| Mar 30, 2026 | 114.05 | 115.90 | 114.05 | 115.90 | 1.62% | 26 |
| Mar 27, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 50 |
| Mar 26, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 0 | 0 |
| Mar 25, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 0 | 0 |
| Mar 24, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | 50 |
| Mar 23, 2026 | 114.65 | 116.95 | 114.65 | 116.95 | 2.01% | 50 |
| Mar 20, 2026 | 117.90 | 118 | 117.90 | 118 | 0.08% | 100 |
| Mar 19, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 0 | 0 |
| Mar 18, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 0 | 0 |
| Mar 17, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 0 | 0 |
| Mar 16, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | 0 |
| Mar 13, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 1 |
| Mar 12, 2026 | 121.90 | 121.95 | 121.90 | 121.95 | 0.04% | 0 |
| Mar 11, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 0 | 0 |
| Mar 10, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 0 | 0 |
| Mar 09, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | 0 |
| Mar 06, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0 | 1 |
| Mar 05, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Mar 04, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.