Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 111 | 111 | 111 | 111 | 0 | 0 |
| Dec 16, 2025 | 111.75 | 111.75 | 111.50 | 111.50 | -0.22% | 2 |
| Dec 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 0 | 10 |
| Dec 12, 2025 | 112 | 113.10 | 112 | 113.10 | 0.98% | 10 |
| Dec 11, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | 331 |
| Dec 10, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 331 |
| Dec 09, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 0 | 331 |
| Dec 08, 2025 | 110.05 | 110.85 | 110.05 | 110.85 | 0.73% | 331 |
| Dec 05, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 450 |
| Dec 04, 2025 | 108.25 | 110 | 106.90 | 106.90 | -1.25% | 450 |
| Dec 03, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 0 | 190 |
| Dec 02, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 190 |
| Dec 01, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | 190 |
| Nov 28, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | 190 |
| Nov 27, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| Nov 26, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | 190 |
| Nov 25, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Nov 24, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 0 | 190 |
| Nov 21, 2025 | 103.55 | 103.90 | 103.55 | 103.90 | 0.34% | 190 |
| Nov 20, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Nov 19, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 25 |
| Nov 18, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.