Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 0 |
| May 27, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0 | 0 |
| May 26, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 0 | 0 |
| May 23, 2025 | 117.49 | 117.49 | 117.49 | 117.49 | 0 | 0 |
| May 22, 2025 | 119.96 | 119.96 | 119.96 | 119.96 | 0 | 0 |
| May 21, 2025 | 119.91 | 119.91 | 119.91 | 119.91 | 0 | 0 |
| May 20, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 0 | 0 |
| May 19, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 0 | 0 |
| May 16, 2025 | 119.92 | 119.92 | 119.92 | 119.92 | 0 | 0 |
| May 15, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| May 14, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 0 | 0 |
| May 13, 2025 | 119.90 | 119.90 | 119.90 | 119.90 | 0 | 0 |
| May 12, 2025 | 118.26 | 118.26 | 118.26 | 118.26 | 0 | 0 |
| May 09, 2025 | 117.51 | 117.51 | 117.51 | 117.51 | 0 | 0 |
| May 08, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 0 | 0 |
| May 07, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 0 | 0 |
| May 06, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 0 | 0 |
| May 05, 2025 | 116.18 | 116.18 | 116.18 | 116.18 | 0 | 0 |
| May 02, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 0 | 0 |
| Apr 30, 2025 | 113.87 | 113.87 | 113.87 | 113.87 | 0 | 0 |
| Apr 29, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 0 | 0 |
| Apr 28, 2025 | 113.12 | 113.12 | 113.12 | 113.12 | 0 | 0 |