Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | 0 |
| Mar 31, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | 0 |
| Mar 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Mar 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | 0 |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 25, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Mar 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Mar 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Mar 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | 0 |
| Mar 19, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | 0 |
| Mar 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Mar 17, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 0 |
| Mar 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | 0 |
| Mar 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | 0 |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Mar 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Mar 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Mar 09, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Mar 06, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | 0 |
| Mar 05, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Mar 04, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | 0 |
| Mar 03, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Mar 02, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.