Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | 90 |
| Jun 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Jun 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 90 |
| Jun 24, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | 90 |
| Jun 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 90 |
| Jun 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 90 |
| Jun 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Jun 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Jun 17, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | 0 |
| Jun 16, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Jun 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 90 |
| Jun 12, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 90 |
| Jun 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 90 |
| Jun 10, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 0 |
| Jun 09, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Jun 06, 2025 | 18.20 | 18.21 | 18.20 | 18.21 | 0.08% | 90 |
| Jun 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | 10 |
| Jun 04, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 10 |
| Jun 03, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | 10 |
| Jun 02, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 10 |
| May 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | 10 |
| May 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | 0 |