Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 800 |
| Dec 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 800 |
| Dec 11, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 800 |
| Dec 10, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 800 |
| Dec 09, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | 800 |
| Dec 08, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | 800 |
| Dec 05, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 800 |
| Dec 04, 2025 | 21.63 | 21.99 | 21.63 | 21.99 | 1.66% | 800 |
| Dec 03, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 654 |
| Dec 02, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | 654 |
| Dec 01, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 654 |
| Nov 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 654 |
| Nov 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 0 |
| Nov 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | 654 |
| Nov 25, 2025 | 21.95 | 22 | 21.95 | 21.96 | 0.05% | 654 |
| Nov 24, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | 84 |
| Nov 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 25 |
| Nov 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | 0 |
| Nov 19, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 25 |
| Nov 18, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 25 |
| Nov 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.