Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 14.87 | 15.15 | 14.70 | 15.15 | 1.86% | 4398 |
| Oct 17, 2025 | 14.28 | 14.88 | 14.28 | 14.88 | 4.21% | 93 |
| Oct 16, 2025 | 14.34 | 14.59 | 14.33 | 14.59 | 1.73% | 1913 |
| Oct 15, 2025 | 14.17 | 14.26 | 14.00 | 14.20 | 0.23% | 9001 |
| Oct 14, 2025 | 14.21 | 14.21 | 13.91 | 13.98 | -1.67% | 3910 |
| Oct 13, 2025 | 15.00 | 15.07 | 14.67 | 14.68 | -2.17% | 5323 |
| Oct 10, 2025 | 15.92 | 15.92 | 14.85 | 14.85 | -6.76% | 8769 |
| Oct 09, 2025 | 17.08 | 17.08 | 15.56 | 15.56 | -8.88% | 5646 |
| Oct 08, 2025 | 17.44 | 17.44 | 17.23 | 17.25 | -1.12% | 840 |
| Oct 07, 2025 | 18.35 | 18.35 | 18.09 | 18.09 | -1.42% | 948 |
| Oct 06, 2025 | 18.11 | 18.27 | 18.10 | 18.10 | -0.04% | 948 |
| Oct 03, 2025 | 18.14 | 18.14 | 17.89 | 18.00 | -0.78% | 2 |
| Oct 02, 2025 | 17.81 | 18.10 | 17.77 | 17.87 | 0.34% | 98 |
| Oct 01, 2025 | 16.70 | 17.21 | 16.70 | 17.21 | 3.10% | 506 |
| Sep 30, 2025 | 16.78 | 16.78 | 16.73 | 16.76 | -0.10% | 506 |
| Sep 29, 2025 | 16.65 | 16.91 | 16.65 | 16.91 | 1.59% | 506 |
| Sep 26, 2025 | 16.78 | 16.78 | 16.53 | 16.65 | -0.79% | 750 |
| Sep 25, 2025 | 17.12 | 17.12 | 16.59 | 16.59 | -3.08% | 18 |
| Sep 24, 2025 | 16.69 | 16.74 | 16.46 | 16.74 | 0.29% | 475 |
| Sep 23, 2025 | 16.50 | 17.00 | 16.35 | 17.00 | 3.05% | 2400 |
| Sep 22, 2025 | 16.66 | 16.80 | 16.31 | 16.80 | 0.82% | 2703 |