Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 265.35 | 269.55 | 264.30 | 269.55 | 1.58% | 46 |
| Jun 12, 2026 | 255 | 261.05 | 253.80 | 260.55 | 2.18% | 38 |
| Jun 11, 2026 | 246.20 | 257.45 | 246.20 | 256.95 | 4.37% | 256 |
| Jun 10, 2026 | 249.70 | 251.90 | 244.20 | 244.20 | -2.20% | 26 |
| Jun 09, 2026 | 252.25 | 255.45 | 239.45 | 248.80 | -1.37% | 117 |
| Jun 08, 2026 | 248.95 | 255.85 | 248 | 252 | 1.23% | 250 |
| Jun 05, 2026 | 260.30 | 260.85 | 247.35 | 247.35 | -4.98% | 1010 |
| Jun 04, 2026 | 267.10 | 267.95 | 260.35 | 262.70 | -1.65% | 10 |
| Jun 03, 2026 | 263.15 | 267.35 | 262.75 | 265.95 | 1.06% | 1 |
| Jun 02, 2026 | 249 | 264.15 | 247 | 264.15 | 6.08% | 48 |
| Jun 01, 2026 | 263.05 | 263.45 | 250.10 | 251.40 | -4.43% | 138 |
| May 29, 2026 | 270.80 | 271.50 | 261 | 261 | -3.62% | 54 |
| May 28, 2026 | 272.55 | 275.55 | 271.05 | 271.40 | -0.42% | 240 |
| May 27, 2026 | 279.50 | 289.15 | 270.10 | 273.30 | -2.22% | 340 |
| May 26, 2026 | 270.40 | 279.95 | 268.80 | 279.45 | 3.35% | 200 |
| May 25, 2026 | 266.75 | 271.30 | 266.75 | 271.05 | 1.61% | 280 |
| May 22, 2026 | 256.80 | 271.15 | 256.80 | 266.65 | 3.84% | 36 |
| May 21, 2026 | 261.35 | 261.75 | 254.50 | 256.45 | -1.87% | 89 |
| May 20, 2026 | 262.75 | 263.50 | 257.65 | 260.35 | -0.91% | 0 |
| May 19, 2026 | 257.10 | 262.85 | 252.95 | 260.40 | 1.28% | 8 |
| May 18, 2026 | 258.60 | 264.10 | 253.85 | 258.10 | -0.19% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.