Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 258.50 | 264.10 | 253.85 | 258.10 | -0.15% | 14 |
| May 15, 2026 | 260 | 264.05 | 256.65 | 260.85 | 0.33% | 446 |
| May 14, 2026 | 259.60 | 265.35 | 259.60 | 264.80 | 2.00% | 212 |
| May 13, 2026 | 252.10 | 263.55 | 252.05 | 261.60 | 3.77% | 89 |
| May 12, 2026 | 252.15 | 252.60 | 245.30 | 249.20 | -1.17% | 0 |
| May 11, 2026 | 246.55 | 252.65 | 244.45 | 252.65 | 2.47% | 3 |
| May 08, 2026 | 242.95 | 247.25 | 242.85 | 243.40 | 0.19% | 10 |
| May 07, 2026 | 245.20 | 245.25 | 239.35 | 242.75 | -1.00% | 0 |
| May 06, 2026 | 235.95 | 248.30 | 235.35 | 246.55 | 4.49% | 10 |
| May 05, 2026 | 238.40 | 240.95 | 236.45 | 239.60 | 0.50% | 0 |
| May 04, 2026 | 239.10 | 242 | 236.45 | 240.15 | 0.44% | 30 |
| Apr 30, 2026 | 228.45 | 239.70 | 228.10 | 239.70 | 4.92% | 470 |
| Apr 29, 2026 | 227.50 | 232.80 | 226.45 | 229.90 | 1.05% | 228 |
| Apr 28, 2026 | 229.15 | 229.90 | 225 | 226.25 | -1.27% | 160 |
| Apr 27, 2026 | 236.75 | 238.20 | 228.40 | 230.25 | -2.75% | 28 |
| Apr 24, 2026 | 240.75 | 241.70 | 233.65 | 236.05 | -1.95% | 166 |
| Apr 23, 2026 | 223.95 | 242.55 | 220.30 | 240.50 | 7.39% | 472 |
| Apr 22, 2026 | 198.56 | 202.50 | 198.56 | 201.45 | 1.46% | 38 |
| Apr 21, 2026 | 198.18 | 200.20 | 196.80 | 198.38 | 0.10% | 136 |
| Apr 20, 2026 | 194.40 | 198.18 | 194.28 | 198.12 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.