Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.90 | 168.88 | 165.14 | 168.88 | 0.58% | 115 |
| Apr 01, 2026 | 167.52 | 169.48 | 167.44 | 169.40 | 1.12% | 25 |
| Mar 31, 2026 | 162.68 | 167.84 | 162.68 | 167.82 | 3.16% | 388 |
| Mar 30, 2026 | 165.22 | 167.22 | 161.76 | 162.42 | -1.69% | 730 |
| Mar 27, 2026 | 168.58 | 169.16 | 164.40 | 164.40 | -2.48% | 880 |
| Mar 26, 2026 | 169.74 | 170.50 | 167.68 | 168.62 | -0.66% | 996 |
| Mar 25, 2026 | 169.36 | 171.50 | 169.14 | 169.98 | 0.37% | 5 |
| Mar 24, 2026 | 162.90 | 170.94 | 161.32 | 169.60 | 4.11% | 39 |
| Mar 23, 2026 | 161.14 | 165.50 | 160.64 | 162.24 | 0.68% | 0 |
| Mar 20, 2026 | 162.64 | 164.32 | 161.52 | 162.30 | -0.21% | 0 |
| Mar 19, 2026 | 165.56 | 166.74 | 161.28 | 162.18 | -2.04% | 74 |
| Mar 18, 2026 | 168.82 | 169.88 | 166.20 | 166.32 | -1.48% | 0 |
| Mar 17, 2026 | 169 | 169.80 | 166.86 | 168.36 | -0.38% | 417 |
| Mar 16, 2026 | 167.46 | 170.22 | 167.20 | 169.62 | 1.29% | 13 |
| Mar 13, 2026 | 165.34 | 168.38 | 164.80 | 166.50 | 0.70% | 0 |
| Mar 12, 2026 | 170.30 | 170.42 | 164.74 | 164.90 | -3.17% | 82 |
| Mar 11, 2026 | 169.60 | 172.78 | 169.38 | 171.38 | 1.05% | 0 |
| Mar 10, 2026 | 168.36 | 171.76 | 167.86 | 169.96 | 0.95% | 0 |
| Mar 09, 2026 | 162.76 | 168.64 | 162.50 | 168.36 | 3.44% | 12 |
| Mar 06, 2026 | 170.34 | 171.30 | 165.84 | 165.96 | -2.57% | 0 |
| Mar 05, 2026 | 173.78 | 174.58 | 168.34 | 170.18 | -2.07% | 90 |
| Mar 04, 2026 | 173.32 | 175.78 | 172.94 | 173.62 | 0.17% | 20 |
| Mar 03, 2026 | 178.54 | 178.54 | 174.06 | 174.06 | -2.51% | 7 |
Access
/time_series
data via our API — starting from the
Basic plan and above.