Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 222.20 | 242.55 | 220.30 | 240.50 | 8.24% | 2823 |
| Apr 22, 2026 | 198.56 | 202.50 | 198.56 | 201.45 | 1.46% | 38 |
| Apr 21, 2026 | 198.18 | 200.20 | 196.80 | 198.38 | 0.10% | 136 |
| Apr 20, 2026 | 194.40 | 198.18 | 194.28 | 198.12 | 1.91% | 0 |
| Apr 17, 2026 | 189.94 | 195.20 | 189.94 | 195.16 | 2.75% | 34 |
| Apr 16, 2026 | 182.98 | 190.06 | 182.22 | 188.92 | 3.25% | 280 |
| Apr 15, 2026 | 185.04 | 185.64 | 180.18 | 183.28 | -0.95% | 0 |
| Apr 14, 2026 | 184.08 | 185.72 | 181.72 | 185.50 | 0.77% | 138 |
| Apr 13, 2026 | 182.18 | 184.32 | 181.32 | 184.32 | 1.17% | 148 |
| Apr 10, 2026 | 182.60 | 184.88 | 181.78 | 182.98 | 0.21% | 0 |
| Apr 09, 2026 | 179.92 | 184.10 | 179.32 | 183.74 | 2.12% | 282 |
| Apr 08, 2026 | 175.02 | 179.22 | 174.86 | 179.22 | 2.40% | 30 |
| Apr 07, 2026 | 171.50 | 172.32 | 169.44 | 172.32 | 0.48% | 100 |
| Apr 02, 2026 | 167.32 | 168.88 | 165.14 | 168.88 | 0.93% | 130 |
| Apr 01, 2026 | 167.52 | 169.48 | 167.44 | 169.40 | 1.12% | 25 |
| Mar 31, 2026 | 162.68 | 167.84 | 162.68 | 167.82 | 3.16% | 388 |
| Mar 30, 2026 | 165.22 | 167.22 | 161.76 | 162.42 | -1.69% | 730 |
| Mar 27, 2026 | 168.58 | 169.16 | 164.40 | 164.40 | -2.48% | 880 |
| Mar 26, 2026 | 169.74 | 170.50 | 167.68 | 168.62 | -0.66% | 996 |
| Mar 25, 2026 | 169.36 | 171.50 | 169.14 | 169.98 | 0.37% | 5 |
| Mar 24, 2026 | 162.90 | 170.94 | 161.32 | 169.60 | 4.11% | 39 |
| Mar 23, 2026 | 161.14 | 165.50 | 160.64 | 162.24 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.