Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 148 | 148 | 148 | 148 | 0 | 100 |
| Dec 12, 2025 | 154.52 | 154.56 | 154.52 | 154.56 | 0.03% | 22 |
| Dec 11, 2025 | 153.52 | 153.52 | 153.52 | 153.52 | 0 | 0 |
| Dec 10, 2025 | 153.98 | 153.98 | 153.98 | 153.98 | 0 | 0 |
| Dec 09, 2025 | 154.94 | 155.30 | 154.32 | 154.32 | -0.40% | 30 |
| Dec 08, 2025 | 155.52 | 155.52 | 155.52 | 155.52 | 0 | 0 |
| Dec 05, 2025 | 154.38 | 157.70 | 154.38 | 157.70 | 2.15% | 0 |
| Dec 04, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 0 | 0 |
| Dec 03, 2025 | 150.44 | 150.44 | 150.44 | 150.44 | 0 | 0 |
| Dec 02, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 0 | 0 |
| Dec 01, 2025 | 143.52 | 143.52 | 143.18 | 143.18 | -0.24% | 350 |
| Nov 28, 2025 | 140.04 | 145.26 | 140.04 | 145.26 | 3.73% | 3 |
| Nov 27, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 0 | 0 |
| Nov 26, 2025 | 139.58 | 143.48 | 139.58 | 143.48 | 2.79% | 447 |
| Nov 25, 2025 | 138.80 | 139.64 | 138.80 | 139.32 | 0.37% | 8 |
| Nov 24, 2025 | 138.40 | 140.16 | 138.04 | 140.16 | 1.27% | 170 |
| Nov 21, 2025 | 133.42 | 133.42 | 133.42 | 133.42 | 0 | 0 |
| Nov 20, 2025 | 136.48 | 136.48 | 136.48 | 136.48 | 0 | 0 |
| Nov 19, 2025 | 135.38 | 135.38 | 135.38 | 135.38 | 0 | 0 |
| Nov 18, 2025 | 133.04 | 133.04 | 132.52 | 132.52 | -0.39% | 20 |
| Nov 17, 2025 | 137.16 | 137.16 | 134.70 | 134.70 | -1.79% | 560 |
Access
/time_series
data via our API — starting from the
Basic plan.