Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.49 | 6.50 | 6.48 | 6.50 | 0.06% | 0 |
| May 27, 2025 | 6.47 | 6.48 | 6.47 | 6.47 | 0.02% | 0 |
| May 26, 2025 | 6.44 | 6.46 | 6.44 | 6.46 | 0.26% | 0 |
| May 23, 2025 | 6.45 | 6.45 | 6.43 | 6.45 | -0.03% | 260 |
| May 22, 2025 | 6.45 | 6.46 | 6.45 | 6.46 | 0.17% | 0 |
| May 21, 2025 | 6.49 | 6.50 | 6.49 | 6.50 | 0.08% | 0 |
| May 20, 2025 | 6.57 | 6.59 | 6.56 | 6.59 | 0.23% | 260 |
| May 19, 2025 | 6.59 | 6.59 | 6.56 | 6.56 | -0.46% | 0 |
| May 16, 2025 | 6.63 | 6.64 | 6.63 | 6.64 | 0.14% | 260 |
| May 15, 2025 | 6.65 | 6.67 | 6.65 | 6.66 | 0.15% | 0 |
| May 14, 2025 | 6.76 | 6.76 | 6.73 | 6.73 | -0.36% | 0 |
| May 13, 2025 | 6.76 | 6.76 | 6.74 | 6.74 | -0.30% | 0 |
| May 12, 2025 | 6.62 | 6.69 | 6.62 | 6.68 | 0.85% | 260 |
| May 09, 2025 | 6.63 | 6.63 | 6.62 | 6.62 | -0.12% | 260 |
| May 08, 2025 | 6.62 | 7.69 | 6.61 | 7.69 | 16.17% | 260 |
| May 07, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 0.11% | 0 |
| May 06, 2025 | 6.55 | 6.55 | 6.54 | 6.54 | -0.15% | 0 |
| May 05, 2025 | 6.49 | 7.50 | 6.49 | 7.50 | 15.51% | 125 |
| May 02, 2025 | 6.44 | 6.44 | 6.42 | 6.42 | -0.28% | 3 |
| Apr 30, 2025 | 6.46 | 6.47 | 6.46 | 6.47 | 0.20% | 3 |
| Apr 29, 2025 | 6.36 | 6.36 | 6.35 | 6.35 | -0.17% | 0 |
| Apr 28, 2025 | 6.37 | 6.37 | 6.36 | 6.36 | -0.13% | 3 |