Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.16 | 26.58 | 24.83 | 26.11 | 3.78% | 597500 |
| Apr 01, 2026 | 25.32 | 26.58 | 24.97 | 26.21 | 3.52% | 860000 |
| Mar 31, 2026 | 23.54 | 24.95 | 23.54 | 24.84 | 5.52% | 866100 |
| Mar 30, 2026 | 22.94 | 23.46 | 22.62 | 23.06 | 0.52% | 626200 |
| Mar 27, 2026 | 22.04 | 23.29 | 21.95 | 22.74 | 3.18% | 1138000 |
| Mar 26, 2026 | 22.37 | 23.18 | 21.90 | 21.94 | -1.92% | 869300 |
| Mar 25, 2026 | 23.24 | 23.30 | 22.54 | 23.04 | -0.86% | 670900 |
| Mar 24, 2026 | 21.41 | 22.29 | 21.13 | 22.07 | 3.08% | 742900 |
| Mar 23, 2026 | 20.51 | 22.49 | 20.50 | 21.59 | 5.27% | 1106900 |
| Mar 20, 2026 | 22.19 | 22.37 | 21.46 | 21.79 | -1.80% | 3687300 |
| Mar 19, 2026 | 21.74 | 22.31 | 21.22 | 22.19 | 2.07% | 1408600 |
| Mar 18, 2026 | 24.06 | 24.19 | 23.02 | 23.04 | -4.24% | 1037300 |
| Mar 17, 2026 | 25 | 25.61 | 24.69 | 24.85 | -0.60% | 466700 |
| Mar 16, 2026 | 24.18 | 25.18 | 24.18 | 24.87 | 2.85% | 857100 |
| Mar 13, 2026 | 24.94 | 25.36 | 24.05 | 24.36 | -2.33% | 1159000 |
| Mar 12, 2026 | 23.97 | 25.48 | 23.56 | 24.89 | 3.84% | 1404300 |
| Mar 11, 2026 | 23.99 | 24.20 | 23.06 | 23.97 | -0.08% | 466200 |
| Mar 10, 2026 | 24.19 | 24.77 | 23.80 | 24.21 | 0.08% | 527500 |
| Mar 09, 2026 | 23.04 | 23.87 | 22.23 | 23.75 | 3.08% | 814300 |
| Mar 06, 2026 | 23 | 23.71 | 22.71 | 23.67 | 2.91% | 739500 |
| Mar 05, 2026 | 25.07 | 25.07 | 23.13 | 23.40 | -6.66% | 1249500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.