Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.83999997 | 0.88499999 | 0.83999997 | 0.88499999 | 5.36% | 0 |
| Apr 01, 2026 | 0.85000002 | 0.86000001 | 0.84500003 | 0.85500002 | 0.59% | 0 |
| Mar 31, 2026 | 0.80500001 | 0.85000002 | 0.80000001 | 0.85000002 | 5.59% | 0 |
| Mar 30, 2026 | 0.87000000 | 0.87000000 | 0.81500000 | 0.81500000 | -6.32% | 0 |
| Mar 27, 2026 | 0.92500001 | 0.92500001 | 0.87000000 | 0.87000000 | -5.95% | 0 |
| Mar 26, 2026 | 0.94000000 | 0.96499997 | 0.91000003 | 0.91000003 | -3.19% | 0 |
| Mar 25, 2026 | 0.94999999 | 0.95999998 | 0.94999999 | 0.94999999 | 0 | 0 |
| Mar 24, 2026 | 0.99500000 | 0.99500000 | 0.97500002 | 0.97500002 | -2.01% | 0 |
| Mar 23, 2026 | 0.95999998 | 1.020000 | 0.95999998 | 1 | 4.17% | 0 |
| Mar 20, 2026 | 0.96499997 | 0.97000003 | 0.94999999 | 0.95999998 | -0.52% | 0 |
| Mar 19, 2026 | 1.030000 | 1.040000 | 0.94499999 | 0.94499999 | -8.25% | 0 |
| Mar 18, 2026 | 1.050000 | 1.060000 | 1.020000 | 1.020000 | -2.86% | 0 |
| Mar 17, 2026 | 1.040000 | 1.050000 | 1.040000 | 1.040000 | 0 | 0 |
| Mar 16, 2026 | 0.97500002 | 1.060000 | 0.97000003 | 1.060000 | 8.72% | 0 |
| Mar 13, 2026 | 0.95999998 | 0.95999998 | 0.94499999 | 0.94499999 | -1.56% | 0 |
| Mar 12, 2026 | 0.98000002 | 0.98500001 | 0.94499999 | 0.94499999 | -3.57% | 0 |
| Mar 11, 2026 | 0.98500001 | 0.98500001 | 0.98500001 | 0.98500001 | 0 | 0 |
| Mar 10, 2026 | 0.98500001 | 1 | 0.98500001 | 0.99500000 | 1.02% | 0 |
| Mar 09, 2026 | 0.97000003 | 0.99000001 | 0.97000003 | 0.97500002 | 0.52% | 0 |
| Mar 06, 2026 | 0.96499997 | 0.99000001 | 0.96499997 | 0.99000001 | 2.59% | 0 |
| Mar 05, 2026 | 0.98500001 | 0.99500000 | 0.97500002 | 0.97500002 | -1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.