We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XEM/INR

0.0084493197 INR
0
0.32%
Last update May 29, 5:31 AM UTC
Main market
Day range
0.0083342502
0.0085592903
Previous close
0.0084226802
Open
0.0084226802
Access this cryptocurrrency data via API
Subscribe
NEM to Indian Rupee
0.01
0.00
0.32%

Historical data

Prices

Date Open High Low Close % Change
May 29, 2025 0.0084226802 0.0085592903 0.0083342502 0.0084493197 0.32%
May 28, 2025 0.0083365496 0.0086637503 0.0081900498 0.0084226802 1.03%
May 27, 2025 0.0085853301 0.0086592203 0.0082617300 0.0083578797 -2.65%
May 26, 2025 0.86350858 0.94140661 0.0085300198 0.0086023500 -99.00%
May 25, 2025 0.95031476 0.95159096 0.84056491 0.86691660 -8.78%
May 24, 2025 0.96775568 0.97924113 0.93925470 0.95584482 -1.23%
May 23, 2025 1.055369 1.083312 0.96690488 0.96775568 -8.30%
May 22, 2025 1.090139 1.15596 1.040323 1.054939 -3.23%
May 21, 2025 1.14319 1.14773 1.051212 1.091423 -4.53%
May 20, 2025 1.18491 1.18491 1.11685 1.14404 -3.45%
May 19, 2025 1.59328 1.59499 1.16117 1.19174 -25.20%
May 18, 2025 1.54725 1.60161 1.52243 1.59328 2.97%
May 17, 2025 1.60118 1.61274 1.53741 1.54725 -3.37%
May 16, 2025 1.58165 1.65325 1.57695 1.59433 0.80%
May 15, 2025 1.66396 1.70425 1.54882 1.58506 -4.74%
May 14, 2025 1.66341 1.69827 1.60198 1.65755 -0.35%
May 13, 2025 1.64075 1.67106 1.56727 1.66383 1.41%
May 12, 2025 1.65143 1.70101 1.57577 1.64075 -0.65%
May 11, 2025 1.71978 1.74370 1.60487 1.65058 -4.02%
May 10, 2025 1.65143 1.72021 1.62580 1.71807 4.04%
May 09, 2025 1.61401 1.64884 1.58416 1.64801 2.11%
May 08, 2025 1.47752 1.63052 1.47201 1.61272 9.15%
May 07, 2025 1.48181 1.49818 1.45208 1.47964 -0.15%
May 06, 2025 1.58666 1.58666 1.42580 1.48308 -6.53%
May 05, 2025 1.53115 1.76701 1.53115 1.58161 3.30%
May 04, 2025 1.58200 1.60359 1.51593 1.52396 -3.67%
May 03, 2025 1.63576 1.64042 1.56845 1.58242 -3.26%
May 02, 2025 1.61557 1.67343 1.58727 1.63915 1.46%
May 01, 2025 1.68104 1.68104 1.60483 1.61641 -3.84%
Apr 30, 2025 1.63955 1.74376 1.62207 1.68231 2.61%
Apr 29, 2025 1.72230 1.72230 1.62380 1.63998 -4.78%
Main market

Exchange is currently active.

07:03
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).