Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | 0.0084226802 | 0.0085592903 | 0.0083342502 | 0.0084493197 | 0.32% |
| May 28, 2025 | 0.0083365496 | 0.0086637503 | 0.0081900498 | 0.0084226802 | 1.03% |
| May 27, 2025 | 0.0085853301 | 0.0086592203 | 0.0082617300 | 0.0083578797 | -2.65% |
| May 26, 2025 | 0.86350858 | 0.94140661 | 0.0085300198 | 0.0086023500 | -99.00% |
| May 25, 2025 | 0.95031476 | 0.95159096 | 0.84056491 | 0.86691660 | -8.78% |
| May 24, 2025 | 0.96775568 | 0.97924113 | 0.93925470 | 0.95584482 | -1.23% |
| May 23, 2025 | 1.055369 | 1.083312 | 0.96690488 | 0.96775568 | -8.30% |
| May 22, 2025 | 1.090139 | 1.15596 | 1.040323 | 1.054939 | -3.23% |
| May 21, 2025 | 1.14319 | 1.14773 | 1.051212 | 1.091423 | -4.53% |
| May 20, 2025 | 1.18491 | 1.18491 | 1.11685 | 1.14404 | -3.45% |
| May 19, 2025 | 1.59328 | 1.59499 | 1.16117 | 1.19174 | -25.20% |
| May 18, 2025 | 1.54725 | 1.60161 | 1.52243 | 1.59328 | 2.97% |
| May 17, 2025 | 1.60118 | 1.61274 | 1.53741 | 1.54725 | -3.37% |
| May 16, 2025 | 1.58165 | 1.65325 | 1.57695 | 1.59433 | 0.80% |
| May 15, 2025 | 1.66396 | 1.70425 | 1.54882 | 1.58506 | -4.74% |
| May 14, 2025 | 1.66341 | 1.69827 | 1.60198 | 1.65755 | -0.35% |
| May 13, 2025 | 1.64075 | 1.67106 | 1.56727 | 1.66383 | 1.41% |
| May 12, 2025 | 1.65143 | 1.70101 | 1.57577 | 1.64075 | -0.65% |
| May 11, 2025 | 1.71978 | 1.74370 | 1.60487 | 1.65058 | -4.02% |
| May 10, 2025 | 1.65143 | 1.72021 | 1.62580 | 1.71807 | 4.04% |
| May 09, 2025 | 1.61401 | 1.64884 | 1.58416 | 1.64801 | 2.11% |
| May 08, 2025 | 1.47752 | 1.63052 | 1.47201 | 1.61272 | 9.15% |
| May 07, 2025 | 1.48181 | 1.49818 | 1.45208 | 1.47964 | -0.15% |
| May 06, 2025 | 1.58666 | 1.58666 | 1.42580 | 1.48308 | -6.53% |
| May 05, 2025 | 1.53115 | 1.76701 | 1.53115 | 1.58161 | 3.30% |
| May 04, 2025 | 1.58200 | 1.60359 | 1.51593 | 1.52396 | -3.67% |
| May 03, 2025 | 1.63576 | 1.64042 | 1.56845 | 1.58242 | -3.26% |
| May 02, 2025 | 1.61557 | 1.67343 | 1.58727 | 1.63915 | 1.46% |
| May 01, 2025 | 1.68104 | 1.68104 | 1.60483 | 1.61641 | -3.84% |
| Apr 30, 2025 | 1.63955 | 1.74376 | 1.62207 | 1.68231 | 2.61% |
| Apr 29, 2025 | 1.72230 | 1.72230 | 1.62380 | 1.63998 | -4.78% |