Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 1.53 | 1.77 | 1.53 | 1.73 | 12.79% |
| May 04, 2025 | 1.58 | 1.60 | 1.52 | 1.52 | -3.67% |
| May 03, 2025 | 1.64 | 1.64 | 1.57 | 1.58 | -3.26% |
| May 02, 2025 | 1.62 | 1.67 | 1.59 | 1.64 | 1.46% |
| May 01, 2025 | 1.68 | 1.68 | 1.60 | 1.62 | -3.84% |
| Apr 30, 2025 | 1.64 | 1.74 | 1.62 | 1.68 | 2.61% |
| Apr 29, 2025 | 1.72 | 1.72 | 1.62 | 1.64 | -4.78% |
| Apr 28, 2025 | 1.76 | 1.77 | 1.65 | 1.72 | -2.20% |
| Apr 27, 2025 | 2.03 | 2.03 | 1.76 | 1.76 | -13.32% |
| Apr 26, 2025 | 1.48 | 2.29 | 1.48 | 2.03 | 36.46% |
| Apr 25, 2025 | 1.48 | 1.50 | 1.44 | 1.49 | 0.43% |
| Apr 24, 2025 | 1.48 | 1.49 | 1.40 | 1.49 | 0.70% |
| Apr 23, 2025 | 1.46 | 1.48 | 1.44 | 1.48 | 1.08% |
| Apr 22, 2025 | 1.40 | 1.48 | 1.39 | 1.46 | 4.47% |
| Apr 21, 2025 | 1.42 | 1.43 | 1.40 | 1.40 | -1.54% |
| Apr 20, 2025 | 1.45 | 1.53 | 1.41 | 1.42 | -1.56% |
| Apr 19, 2025 | 1.43 | 1.51 | 1.42 | 1.44 | 0.96% |
| Apr 18, 2025 | 1.50 | 1.50 | 1.42 | 1.43 | -4.62% |
| Apr 17, 2025 | 1.33 | 1.53 | 1.32 | 1.49 | 12.17% |
| Apr 16, 2025 | 1.29 | 1.36 | 1.28 | 1.33 | 3.47% |
| Apr 15, 2025 | 1.32 | 1.34 | 1.27 | 1.29 | -2.00% |
| Apr 14, 2025 | 1.33 | 1.35 | 1.30 | 1.31 | -1.15% |
| Apr 13, 2025 | 1.40 | 1.40 | 1.31 | 1.33 | -4.90% |
| Apr 12, 2025 | 1.37 | 1.41 | 1.34 | 1.40 | 2.32% |
| Apr 11, 2025 | 1.41 | 1.41 | 1.35 | 1.37 | -2.96% |
| Apr 10, 2025 | 1.31 | 1.42 | 1.29 | 1.40 | 6.94% |
| Apr 09, 2025 | 1.24 | 1.32 | 1.14 | 1.31 | 5.74% |
| Apr 08, 2025 | 1.20 | 1.26 | 1.17 | 1.23 | 2.28% |
| Apr 07, 2025 | 1.21 | 1.23 | 1.10 | 1.20 | -0.66% |
| Apr 06, 2025 | 1.36 | 1.36 | 1.19 | 1.21 | -11.30% |
| Apr 05, 2025 | 1.26 | 1.43 | 1.26 | 1.36 | 8.02% |