Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 418 | 421.80 | 416 | 419.80 | 0.43% | 79280 |
| Jun 19, 2025 | 419 | 422.60 | 418.20 | 419.40 | 0.10% | 192790 |
| Jun 18, 2025 | 416 | 420 | 414 | 420 | 0.96% | 467890 |
| Jun 17, 2025 | 422 | 422.80 | 415 | 416 | -1.42% | 964930 |
| Jun 16, 2025 | 418 | 418.60 | 410.80 | 416 | -0.48% | 746570 |
| Jun 13, 2025 | 425 | 427 | 415 | 415 | -2.35% | 2013950 |
| Jun 11, 2025 | 416 | 417 | 406.20 | 415 | -0.24% | 985170 |
| Jun 10, 2025 | 411 | 414.80 | 408.40 | 414 | 0.73% | 1329160 |
| Jun 09, 2025 | 409.60 | 414.80 | 409.60 | 413.60 | 0.98% | 421180 |
| Jun 05, 2025 | 412.20 | 419.40 | 408.20 | 409 | -0.78% | 1498410 |
| Jun 04, 2025 | 424.40 | 425.80 | 411 | 411 | -3.16% | 1638270 |
| Jun 03, 2025 | 412 | 419.80 | 410.80 | 415 | 0.73% | 1481550 |
| Jun 02, 2025 | 406 | 413 | 405 | 412 | 1.48% | 800510 |
| May 30, 2025 | 412.20 | 417 | 405 | 410 | -0.53% | 4953540 |
| May 29, 2025 | 417 | 417.80 | 411.20 | 412.20 | -1.15% | 797620 |
| May 28, 2025 | 407 | 412.40 | 407 | 410.20 | 0.79% | 2075190 |
| May 27, 2025 | 403 | 406.20 | 401.80 | 404.80 | 0.45% | 528680 |
| May 26, 2025 | 402 | 407 | 399.20 | 405.60 | 0.90% | 467020 |
| May 23, 2025 | 408.80 | 414.20 | 400.20 | 404 | -1.17% | 2834410 |
| May 22, 2025 | 397.20 | 404 | 392 | 400 | 0.70% | 1157980 |