Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 11.40 | 12.30 | 11.40 | 12.30 | 7.89% | 271 |
| Aug 06, 2025 | 12 | 12.50 | 11.50 | 11.50 | -4.17% | 235 |
| Aug 05, 2025 | 12 | 12 | 12 | 12 | 0 | 12 |
| Aug 04, 2025 | 12 | 12 | 12 | 12 | 0 | 200 |
| Aug 01, 2025 | 12.60 | 12.60 | 12.20 | 12.20 | -3.17% | 20 |
| Jul 31, 2025 | 11.40 | 12.60 | 11.40 | 12.60 | 10.53% | 57 |
| Jul 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 154 |
| Jul 29, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 153 |
| Jul 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 238 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 0 | 311 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.50 | 11.80 | 0 | 639 |
| Jul 23, 2025 | 12 | 12 | 12 | 12 | 0 | 20 |
| Jul 22, 2025 | 12 | 12 | 12 | 12 | 0 | 94 |
| Jul 21, 2025 | 11.60 | 13.10 | 11.60 | 13.10 | 12.93% | 124 |
| Jul 18, 2025 | 12.30 | 12.30 | 11.50 | 11.50 | -6.50% | 462 |
| Jul 17, 2025 | 13.10 | 13.10 | 12.30 | 12.30 | -6.11% | 255 |
| Jul 16, 2025 | 13.20 | 13.20 | 12.50 | 13.10 | -0.76% | 176 |
| Jul 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 89 |
| Jul 14, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 24 |
| Jul 11, 2025 | 13.90 | 14.10 | 12.90 | 13.50 | -2.88% | 608 |
| Jul 10, 2025 | 12.50 | 14.30 | 12.50 | 13 | 4% | 1075 |
| Jul 09, 2025 | 12.50 | 12.50 | 11.50 | 12.50 | 0 | 113 |