Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 12, 2026 | 255.01 | 255.01 | 247 | 247.48 | -2.95% | 5063 |
| Oct 09, 2026 | 260 | 261 | 256.70 | 257.25 | -1.06% | 3550 |
| Oct 08, 2026 | 254 | 261 | 252.50 | 260.40 | 2.52% | 2122 |
| Oct 07, 2026 | 260 | 260 | 254.50 | 257.46 | -0.98% | 120237 |
| Oct 06, 2026 | 264.12 | 264.12 | 259.50 | 260 | -1.56% | 2073 |
| Oct 05, 2026 | 256.50 | 264.12 | 256.50 | 264.12 | 2.97% | 1517 |
| Oct 02, 2026 | 275 | 275 | 254.20 | 260 | -5.45% | 4905 |
| Oct 01, 2026 | 272 | 273.14 | 270.20 | 270.20 | -0.66% | 881 |
| Sep 30, 2026 | 270 | 270 | 270 | 270 | 0 | 21 |
| Sep 29, 2026 | 265 | 275 | 265 | 275 | 3.77% | 27 |
| Sep 28, 2026 | 273 | 280 | 265 | 265.09 | -2.90% | 156 |
| Sep 25, 2026 | 273.84 | 274.99 | 266.42 | 266.42 | -2.71% | 504 |
| Sep 24, 2026 | 269 | 274.40 | 268.50 | 273.84 | 1.80% | 1675 |
| Sep 23, 2026 | 261 | 262.85 | 259 | 262 | 0.38% | 1346 |
| Sep 22, 2026 | 265 | 265 | 261.50 | 261.50 | -1.32% | 58 |
| Sep 21, 2026 | 265 | 268 | 260 | 265.02 | 0.01% | 719 |
| Sep 18, 2026 | 260 | 260 | 257.50 | 258.20 | -0.69% | 2004 |
| Sep 17, 2026 | 268.70 | 274 | 268.70 | 269 | 0.11% | 2053 |
| Sep 15, 2026 | 262 | 268 | 262 | 268 | 2.29% | 712 |
| Sep 14, 2026 | 270.82 | 273.10 | 270.16 | 270.16 | -0.24% | 136 |
| Sep 11, 2026 | 278 | 282.50 | 270.82 | 270.82 | -2.58% | 358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.