Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 298.60 | 298.60 | 298.01 | 298.01 | -0.20% | 830 |
| Jul 17, 2026 | 295 | 305.90 | 295 | 303.71 | 2.95% | 1164 |
| Jul 16, 2026 | 299.96 | 299.96 | 293 | 293 | -2.32% | 107 |
| Jul 15, 2026 | 300 | 326 | 300 | 309 | 3% | 336 |
| Jul 14, 2026 | 307 | 307 | 290.64 | 290.64 | -5.33% | 75162 |
| Jul 13, 2026 | 306 | 306 | 300.48 | 300.48 | -1.80% | 8 |
| Jul 10, 2026 | 327.27 | 327.27 | 306.50 | 306.50 | -6.35% | 373 |
| Jul 09, 2026 | 290 | 317.86 | 290 | 317.64 | 9.53% | 909 |
| Jul 08, 2026 | 280 | 292 | 273.80 | 290.22 | 3.65% | 2111 |
| Jul 07, 2026 | 332.36 | 332.36 | 290 | 290.87 | -12.48% | 1160 |
| Jul 06, 2026 | 330 | 350 | 330 | 349.85 | 6.02% | 2717 |
| Jul 03, 2026 | 324.72 | 324.72 | 324.72 | 324.72 | 0 | 0 |
| Jul 02, 2026 | 305.02 | 340 | 305.02 | 324.72 | 6.46% | 14120 |
| Jul 01, 2026 | 303.50 | 310 | 300 | 303 | -0.16% | 1048 |
| Jun 30, 2026 | 295 | 304.85 | 290 | 304.85 | 3.34% | 2319 |
| Jun 29, 2026 | 287.67 | 293.90 | 287.67 | 293.90 | 2.17% | 1162 |
| Jun 26, 2026 | 268 | 274.10 | 268 | 274.10 | 2.28% | 833 |
| Jun 25, 2026 | 254 | 259.27 | 253.01 | 259.27 | 2.07% | 412 |
| Jun 24, 2026 | 264.97 | 268.70 | 257.35 | 257.35 | -2.88% | 2013 |
| Jun 23, 2026 | 260 | 265 | 260 | 264.81 | 1.85% | 2092 |
| Jun 22, 2026 | 275.50 | 275.50 | 263.59 | 263.59 | -4.32% | 1721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.