Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 284.68 | 296 | 281 | 290 | 1.87% | 2874 |
| Apr 29, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Apr 28, 2026 | 281.90 | 285 | 280 | 280 | -0.67% | 358 |
| Apr 27, 2026 | 291 | 291 | 291 | 291 | 0 | 170 |
| Apr 24, 2026 | 287.50 | 292 | 284 | 291.88 | 1.52% | 672 |
| Apr 23, 2026 | 301 | 304 | 293 | 293 | -2.66% | 647 |
| Apr 22, 2026 | 303 | 312 | 300 | 310.80 | 2.57% | 1770 |
| Apr 21, 2026 | 292 | 302 | 292 | 292.33 | 0.11% | 390 |
| Apr 20, 2026 | 296 | 296 | 290.62 | 292.60 | -1.15% | 1372 |
| Apr 17, 2026 | 294 | 304 | 294 | 295 | 0.34% | 1492 |
| Apr 16, 2026 | 280 | 293.25 | 280 | 291.94 | 4.26% | 1063 |
| Apr 15, 2026 | 278 | 284 | 278 | 283.91 | 2.13% | 2252 |
| Apr 14, 2026 | 280 | 280 | 271.82 | 275 | -1.79% | 256 |
| Apr 13, 2026 | 268.11 | 275.75 | 268.11 | 270.36 | 0.84% | 667 |
| Apr 10, 2026 | 265.27 | 273.50 | 264.61 | 264.61 | -0.25% | 1355 |
| Apr 09, 2026 | 262.01 | 268 | 261 | 265.27 | 1.24% | 4368 |
| Apr 08, 2026 | 268.60 | 268.60 | 261.75 | 263 | -2.08% | 8439 |
| Apr 07, 2026 | 261 | 261.01 | 257 | 259.10 | -0.73% | 3024 |
| Apr 06, 2026 | 266 | 277 | 266 | 276.32 | 3.88% | 169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.