Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 290.10 | 305 | 278.01 | 285.60 | -1.55% | 1915 |
| Mar 18, 2026 | 282 | 282 | 277.36 | 278 | -1.42% | 120 |
| Mar 17, 2026 | 275.60 | 283.80 | 275.60 | 283.80 | 2.98% | 4035 |
| Mar 13, 2026 | 272.80 | 272.80 | 266 | 270 | -1.03% | 891 |
| Mar 12, 2026 | 294.99 | 295 | 273 | 273.22 | -7.38% | 843 |
| Mar 11, 2026 | 295 | 295 | 285.67 | 292 | -1.02% | 372 |
| Mar 10, 2026 | 289 | 306 | 289 | 291.06 | 0.71% | 6945 |
| Mar 09, 2026 | 274 | 283.80 | 274 | 283.80 | 3.58% | 27907 |
| Mar 06, 2026 | 270 | 276.90 | 267.68 | 275 | 1.85% | 897 |
| Mar 05, 2026 | 260 | 268 | 260 | 262.08 | 0.80% | 302 |
| Mar 04, 2026 | 268 | 272.99 | 261 | 261 | -2.61% | 883 |
| Mar 03, 2026 | 260 | 273 | 260 | 268 | 3.08% | 912 |
| Mar 02, 2026 | 249.56 | 266 | 249.56 | 259 | 3.78% | 4566 |
| Feb 27, 2026 | 289.83 | 289.83 | 260.40 | 260.40 | -10.15% | 17 |
| Feb 26, 2026 | 267 | 271 | 265 | 265.10 | -0.71% | 2016 |
| Feb 25, 2026 | 270 | 270 | 263.70 | 266 | -1.48% | 5427 |
| Feb 24, 2026 | 254 | 263 | 254 | 260 | 2.36% | 1023 |
| Feb 23, 2026 | 257 | 263 | 254 | 255 | -0.78% | 1190 |
| Feb 20, 2026 | 266.70 | 266.70 | 258 | 260.90 | -2.17% | 54905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.