Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 234.01 | 236 | 234.01 | 234.15 | 0.06% | 31 |
| May 22, 2026 | 247 | 248.90 | 244 | 244.68 | -0.94% | 5461 |
| May 21, 2026 | 243.59 | 245.45 | 239.50 | 244.07 | 0.20% | 1992 |
| May 20, 2026 | 224 | 235 | 223.92 | 235 | 4.91% | 1400 |
| May 19, 2026 | 240 | 240 | 220.40 | 225.10 | -6.21% | 2454 |
| May 18, 2026 | 240.01 | 240.01 | 228 | 231.61 | -3.50% | 12490 |
| May 15, 2026 | 253.50 | 253.50 | 237.51 | 240 | -5.33% | 1199 |
| May 14, 2026 | 249.10 | 253.10 | 249.10 | 253.10 | 1.61% | 717 |
| May 13, 2026 | 240 | 251 | 240 | 249.09 | 3.79% | 1115 |
| May 12, 2026 | 241.79 | 244 | 236.10 | 243 | 0.50% | 1157 |
| May 11, 2026 | 243 | 245.50 | 241.09 | 241.79 | -0.50% | 591 |
| May 08, 2026 | 246 | 246 | 238 | 243.60 | -0.98% | 2034 |
| May 07, 2026 | 250 | 250.22 | 245 | 245.02 | -1.99% | 8457 |
| May 06, 2026 | 254 | 254 | 250 | 250.11 | -1.53% | 6227 |
| May 05, 2026 | 256 | 258 | 254 | 256.59 | 0.23% | 3156 |
| May 04, 2026 | 275 | 275 | 252.50 | 255.79 | -6.99% | 16054 |
| Apr 30, 2026 | 284.68 | 296 | 281 | 290 | 1.87% | 2874 |
| Apr 29, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| Apr 28, 2026 | 281.90 | 285 | 280 | 280 | -0.67% | 358 |
| Apr 27, 2026 | 291 | 291 | 291 | 291 | 0 | 170 |
Access
/time_series
data via our API — starting from the
Basic plan and above.