Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 261 | 261 | 261 | 261 | 0 | 50 |
| Apr 08, 2026 | 268.60 | 268.60 | 261.75 | 263 | -2.08% | 8439 |
| Apr 07, 2026 | 261 | 261.01 | 257 | 259.10 | -0.73% | 3024 |
| Apr 06, 2026 | 266 | 277 | 266 | 276.32 | 3.88% | 169 |
| Apr 01, 2026 | 279 | 279 | 266 | 266.80 | -4.37% | 4391 |
| Mar 31, 2026 | 261 | 272.79 | 261 | 272.79 | 4.52% | 1253 |
| Mar 30, 2026 | 270 | 270 | 258.71 | 260.64 | -3.47% | 1703 |
| Mar 27, 2026 | 270 | 272.70 | 267.01 | 267.81 | -0.81% | 1019 |
| Mar 26, 2026 | 273.01 | 275 | 271 | 271.16 | -0.68% | 494 |
| Mar 25, 2026 | 281 | 291 | 277 | 277.52 | -1.24% | 347 |
| Mar 24, 2026 | 278.90 | 286 | 278.90 | 285.99 | 2.54% | 345 |
| Mar 23, 2026 | 268 | 288 | 268 | 281.80 | 5.15% | 2437 |
| Mar 20, 2026 | 283 | 285 | 267 | 269.09 | -4.92% | 1218 |
| Mar 19, 2026 | 290.10 | 305 | 278.01 | 285.60 | -1.55% | 1915 |
| Mar 18, 2026 | 282 | 282 | 277.36 | 278 | -1.42% | 120 |
| Mar 17, 2026 | 275.60 | 283.80 | 275.60 | 283.80 | 2.98% | 4035 |
| Mar 13, 2026 | 272.80 | 272.80 | 266 | 270 | -1.03% | 891 |
| Mar 12, 2026 | 294.99 | 295 | 273 | 273.22 | -7.38% | 843 |
| Mar 11, 2026 | 295 | 295 | 285.67 | 292 | -1.02% | 372 |
| Mar 10, 2026 | 289 | 306 | 289 | 291.06 | 0.71% | 6945 |
Access
/time_series
data via our API — starting from the
Basic plan and above.