Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 282 | 285 | 282 | 285 | 1.06% | 62 |
| Jun 17, 2026 | 279.20 | 286.50 | 279.20 | 283.38 | 1.50% | 308 |
| Jun 16, 2026 | 279 | 280 | 272 | 272 | -2.51% | 93 |
| Jun 15, 2026 | 291.99 | 292 | 286.30 | 286.30 | -1.95% | 1777 |
| Jun 12, 2026 | 268 | 288 | 268 | 287.72 | 7.36% | 218 |
| Jun 11, 2026 | 252.02 | 267 | 252.02 | 267 | 5.94% | 3448 |
| Jun 10, 2026 | 268 | 268 | 256 | 256.93 | -4.13% | 880 |
| Jun 09, 2026 | 279.10 | 279.10 | 270 | 274 | -1.83% | 1196 |
| Jun 08, 2026 | 294 | 306.03 | 294 | 300.15 | 2.09% | 978 |
| Jun 05, 2026 | 310 | 310 | 285.01 | 285.25 | -7.98% | 4489 |
| Jun 04, 2026 | 304 | 320 | 304 | 310.78 | 2.23% | 416 |
| Jun 03, 2026 | 297.50 | 318 | 297.50 | 316.08 | 6.25% | 5420 |
| Jun 02, 2026 | 295.40 | 305 | 293 | 298.65 | 1.10% | 10371 |
| Jun 01, 2026 | 290 | 295.60 | 285 | 292.10 | 0.72% | 3704 |
| May 29, 2026 | 265 | 287 | 265 | 280.74 | 5.94% | 5191 |
| May 28, 2026 | 257 | 263 | 257 | 262.94 | 2.31% | 2368 |
| May 27, 2026 | 250 | 257 | 250 | 255.86 | 2.34% | 2195 |
| May 26, 2026 | 235 | 253.95 | 235 | 250 | 6.38% | 1104 |
| May 25, 2026 | 234.01 | 236 | 234.01 | 234.15 | 0.06% | 25 |
| May 22, 2026 | 247 | 248.90 | 244 | 244.68 | -0.94% | 5461 |
| May 21, 2026 | 243.59 | 245.45 | 239.50 | 244.07 | 0.20% | 1992 |
| May 20, 2026 | 224 | 235 | 223.92 | 235 | 4.91% | 1400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.