Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 121174 |
| Jul 02, 2025 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 615104 |
| Jul 01, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 228198 |
| Jun 30, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 337322 |
| Jun 27, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 184191 |
| Jun 26, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 160212 |
| Jun 25, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 37006 |
| Jun 24, 2025 | 0.14500000 | 0.16000000 | 0.14500000 | 0.15500000 | 6.90% | 605812 |
| Jun 23, 2025 | 0.15000001 | 0.15000001 | 0.13500001 | 0.14000000 | -6.67% | 284321 |
| Jun 20, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 73405 |
| Jun 19, 2025 | 0.16000000 | 0.16500001 | 0.15000001 | 0.16500001 | 3.13% | 299345 |
| Jun 18, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 135010 |
| Jun 17, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 290925 |
| Jun 16, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 276940 |
| Jun 13, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 240384 |
| Jun 12, 2025 | 0.16000000 | 0.16249999 | 0.16000000 | 0.16249999 | 1.56% | 232620 |
| Jun 11, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 15593 |
| Jun 10, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 346002 |
| Jun 06, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 24896 |
| Jun 05, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 223659 |
| Jun 04, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 03, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 122074 |