Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.046999998 | 0.048000000 | 0.039999999 | 0.039999999 | -14.89% | 1517719 |
| Apr 02, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Apr 01, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Mar 31, 2026 | 0.046999998 | 0.046999998 | 0.045000002 | 0.045000002 | -4.26% | 423462 |
| Mar 30, 2026 | 0.046999998 | 0.047499999 | 0.045000002 | 0.046999998 | 0 | 220765 |
| Mar 27, 2026 | 0.046000000 | 0.046999998 | 0.046000000 | 0.046999998 | 2.17% | 347332 |
| Mar 26, 2026 | 0.046999998 | 0.046999998 | 0.046000000 | 0.046000000 | -2.13% | 221773 |
| Mar 25, 2026 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048000000 | 2.13% | 477419 |
| Mar 24, 2026 | 0.048000000 | 0.048999999 | 0.045000002 | 0.046000000 | -4.17% | 715334 |
| Mar 23, 2026 | 0.048000000 | 0.050000001 | 0.046999998 | 0.048000000 | 0 | 1232383 |
| Mar 20, 2026 | 0.052000001 | 0.052000001 | 0.050000001 | 0.050999999 | -1.92% | 725282 |
| Mar 19, 2026 | 0.054000001 | 0.054000001 | 0.050999999 | 0.052000001 | -3.70% | 518053 |
| Mar 18, 2026 | 0.046999998 | 0.055000000 | 0.046999998 | 0.055000000 | 17.02% | 653160 |
| Mar 17, 2026 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048000000 | 2.13% | 40970 |
| Mar 16, 2026 | 0.046999998 | 0.048999999 | 0.046999998 | 0.048000000 | 2.13% | 678573 |
| Mar 13, 2026 | 0.050999999 | 0.050999999 | 0.045000002 | 0.046999998 | -7.84% | 311661 |
| Mar 12, 2026 | 0.050999999 | 0.055000000 | 0.050000001 | 0.050999999 | 0 | 337466 |
| Mar 11, 2026 | 0.050000001 | 0.052000001 | 0.050000001 | 0.052000001 | 4.00% | 753337 |
| Mar 10, 2026 | 0.055000000 | 0.055000000 | 0.050999999 | 0.050999999 | -7.27% | 1167596 |
| Mar 09, 2026 | 0.052000001 | 0.052000001 | 0.050000001 | 0.050000001 | -3.85% | 420908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.