Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 0 | 0 |
| Apr 01, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 0 | 0 |
| Mar 31, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 0 | 0 |
| Mar 30, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| Mar 27, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 0 | 0 |
| Mar 26, 2026 | 135.70 | 135.70 | 135.70 | 135.70 | 0 | 0 |
| Mar 25, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 0 |
| Mar 24, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Mar 23, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 0 | 0 |
| Mar 20, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 0 | 0 |
| Mar 19, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 0 | 0 |
| Mar 18, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Mar 17, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Mar 16, 2026 | 145.95 | 145.95 | 145.25 | 145.25 | -0.48% | 200 |
| Mar 13, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 0 | 0 |
| Mar 12, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 0 | 0 |
| Mar 11, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 0 | 0 |
| Mar 10, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 0 |
| Mar 09, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 0 | 0 |
| Mar 06, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 0 |
| Mar 05, 2026 | 146.65 | 146.65 | 146.65 | 146.65 | 0 | 0 |
| Mar 04, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.