Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 0 | 0 |
| May 06, 2026 | 134.76 | 134.76 | 134.76 | 134.76 | 0 | 0 |
| May 05, 2026 | 138.06 | 138.06 | 134.82 | 134.82 | -2.35% | 20 |
| May 04, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 0 | 0 |
| Apr 30, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 0 | 0 |
| Apr 29, 2026 | 138.82 | 138.82 | 138.82 | 138.82 | 0 | 0 |
| Apr 28, 2026 | 138.52 | 138.52 | 138.52 | 138.52 | 0 | 0 |
| Apr 27, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Apr 24, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 0 | 0 |
| Apr 23, 2026 | 137.54 | 137.54 | 137.54 | 137.54 | 0 | 0 |
| Apr 22, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 0 | 0 |
| Apr 21, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 0 |
| Apr 20, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 0 |
| Apr 17, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 0 |
| Apr 16, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 0 |
| Apr 15, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 0 | 0 |
| Apr 14, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 0 |
| Apr 13, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 0 | 0 |
| Apr 10, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Apr 09, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Apr 08, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 0 | 0 |
| Apr 07, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.