Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 14, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 0 |
Oct 13, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 0 |
Oct 10, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 0 |
Oct 09, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 0 |
Oct 08, 2025 | 148.90 | 148.90 | 148.90 | 148.90 | 0 | 0 |
Oct 07, 2025 | 148.20 | 148.20 | 148.20 | 148.20 | 0 | 0 |
Oct 06, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
Oct 03, 2025 | 148.35 | 148.35 | 148.35 | 148.35 | 0 | 0 |
Oct 02, 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 0 | 0 |
Oct 01, 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
Sep 30, 2025 | 148 | 148 | 148 | 148 | 0 | 0 |
Sep 29, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
Sep 26, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
Sep 25, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
Sep 24, 2025 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | 0 |
Sep 23, 2025 | 147.15 | 147.15 | 147.15 | 147.15 | 0 | 0 |
Sep 22, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 0 |
Sep 19, 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 0 | 0 |
Sep 18, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 0 | 0 |
Sep 17, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 0 | 0 |
Sep 16, 2025 | 149.65 | 149.65 | 149.65 | 149.65 | 0 | 0 |
Sep 15, 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 0 | 0 |