Get early access! Join the Twelve Data AI Assistant waitlist now.
148.75 EUR
0.15
0.10%
Last update Oct 14, 8:00 AM CEST
Main market
Day range
148.75
148.75
Previous close
148.89999
Open
148.75
Access this stock data via API
Subscribe
Waste Connections Inc.
148.75
0.15
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 148.75 148.75 148.75 148.75 0 0
Oct 13, 2025 148.90 148.90 148.90 148.90 0 0
Oct 10, 2025 147.75 147.75 147.75 147.75 0 0
Oct 09, 2025 148.90 148.90 148.90 148.90 0 0
Oct 08, 2025 148.90 148.90 148.90 148.90 0 0
Oct 07, 2025 148.20 148.20 148.20 148.20 0 0
Oct 06, 2025 147.55 147.55 147.55 147.55 0 0
Oct 03, 2025 148.35 148.35 148.35 148.35 0 0
Oct 02, 2025 148.75 148.75 148.75 148.75 0 0
Oct 01, 2025 148.60 148.60 148.60 148.60 0 0
Sep 30, 2025 148 148 148 148 0 0
Sep 29, 2025 146.80 146.80 146.80 146.80 0 0
Sep 26, 2025 146.50 146.50 146.50 146.50 0 0
Sep 25, 2025 146.50 146.50 146.50 146.50 0 0
Sep 24, 2025 146.50 146.50 146.50 146.50 0 0
Sep 23, 2025 147.15 147.15 147.15 147.15 0 0
Sep 22, 2025 148.45 148.45 148.45 148.45 0 0
Sep 19, 2025 148.45 148.45 148.45 148.45 0 0
Sep 18, 2025 146.95 146.95 146.95 146.95 0 0
Sep 17, 2025 146.95 146.95 146.95 146.95 0 0
Sep 16, 2025 149.65 149.65 149.65 149.65 0 0
Sep 15, 2025 150.70 150.70 150.70 150.70 0 0
Main market

Exchange is currently active.
Closing in 5 hours 6 minutes

14:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).