HDFC Top 100 Fund -Direct Plan Dividend Payout Option (0P0000XW90) - Historical data, historical prices

United States

closing in 4h 18m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.48 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.48 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.48 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,320.60 1.58%
AZN 13,352.00 0.29%
ETH/USD 2,285.48 -0.24%
EUR/USD 1.18 0.44%
MC 472.10 -1.30%
NESN 77.11 -0.48%
USD/JPY 156.63 -0.20%
XPT/USD 1,003.20 0.33%

61.21900 INR

0.093

0.15%

Last update May 7, 9:15 AM IST

Market closed

Previous close

61.12600

Access this mutual fund data via API

HDFC Top 100 Fund -Direct Plan Dividend Payou...

61.22

0.09

0.15%

Historical data

Prices

Date	Close
May 07, 2026	61.22
May 06, 2026	61.13
May 05, 2026	60.12
May 04, 2026	60.39
Apr 30, 2026	60.08
Apr 29, 2026	60.49
Apr 28, 2026	60.28
Apr 27, 2026	60.67
Apr 24, 2026	60.26
Apr 23, 2026	60.85
Apr 22, 2026	61.42
Apr 21, 2026	61.70
Apr 20, 2026	61.13
Apr 17, 2026	61.15
Apr 16, 2026	60.75
Apr 15, 2026	60.80
Apr 13, 2026	59.91
Apr 10, 2026	60.44
Apr 09, 2026	59.45
Apr 08, 2026	60.05

Access /time_series data via our API — starting from the Basic plan and above.