Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 500 |
| Apr 13, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 500 |
| Apr 10, 2026 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 8000 |
| Apr 09, 2026 | 0.38499999 | 0.38499999 | 0.375 | 0.375 | -2.60% | 6500 |
| Apr 08, 2026 | 0.38000000 | 0.38499999 | 0.375 | 0.375 | -1.32% | 20000 |
| Apr 07, 2026 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 500 |
| Apr 06, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38499999 | -3.75% | 4000 |
| Apr 02, 2026 | 0.375 | 0.40000001 | 0.375 | 0.38999999 | 4.00% | 8500 |
| Apr 01, 2026 | 0.40000001 | 0.40000001 | 0.38000000 | 0.38000000 | -5.00% | 1500 |
| Mar 31, 2026 | 0.39500001 | 0.41000000 | 0.39500001 | 0.41000000 | 3.80% | 11500 |
| Mar 30, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 500 |
| Mar 26, 2026 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 1000 |
| Mar 25, 2026 | 0.45500001 | 0.45500001 | 0.45500001 | 0.45500001 | 0 | 500 |
| Mar 23, 2026 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 8000 |
| Mar 20, 2026 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 4000 |
| Mar 19, 2026 | 0.46000001 | 0.46000001 | 0.44499999 | 0.44499999 | -3.26% | 5500 |
| Mar 17, 2026 | 0.49000001 | 0.49000001 | 0.47999999 | 0.47999999 | -2.04% | 5000 |
| Mar 16, 2026 | 0.48500001 | 0.49500000 | 0.48500001 | 0.49500000 | 2.06% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.