US Dollar / Georgian lari (USD/GEL) - Historical data, historical prices

closing in 4h 21m

2.68726 GEL

0.0009

0.03%

Last update Apr 3, 2:36 AM AEDT

Main market

Day range

2.68726

2.68174

2.6917

Previous close

2.68636

Open

2.68685

Access this forex data via API

US Dollar / Georgian lari

2.69

0.00

0.03%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	2.6869	2.6917	2.6817	2.6873	0.0153%
Apr 01, 2026	2.6888	2.6923	2.6825	2.6864	-0.0919%
Mar 31, 2026	2.6929	2.6961	2.6847	2.6890	-0.1437%
Mar 30, 2026	2.6893	2.6961	2.6876	2.6930	0.1354%
Mar 29, 2026	2.6940	2.6974	2.6891	2.6893	-0.1737%
Mar 28, 2026	2.6902	2.6963	2.6880	2.6940	0.1398%
Mar 27, 2026	2.6975	2.7015	2.6877	2.6902	-0.2699%
Mar 26, 2026	2.6999	2.7030	2.6969	2.6975	-0.0904%
Mar 25, 2026	2.7080	2.7094	2.6971	2.7002	-0.2895%
Mar 24, 2026	2.7160	2.7208	2.7049	2.7081	-0.2920%
Mar 23, 2026	2.7140	2.7222	2.7106	2.7161	0.0770%
Mar 22, 2026	2.7149	2.7195	2.7081	2.7139	-0.0387%
Mar 21, 2026	2.7145	2.7178	2.7085	2.7149	0.0140%
Mar 20, 2026	2.7210	2.7222	2.7119	2.7145	-0.2396%
Mar 19, 2026	2.7158	2.7254	2.7151	2.7210	0.1926%
Mar 18, 2026	2.7140	2.7173	2.7112	2.7157	0.0652%
Mar 17, 2026	2.7209	2.7236	2.7112	2.7140	-0.2543%
Mar 16, 2026	2.7291	2.7305	2.7195	2.7209	-0.2983%
Mar 15, 2026	2.7285	2.7305	2.7280	2.7290	0.0161%
Mar 14, 2026	2.7301	2.7304	2.7269	2.7285	-0.0557%
Mar 13, 2026	2.7226	2.7325	2.7195	2.7300	0.2747%
Mar 12, 2026	2.7246	2.7317	2.7210	2.7226	-0.0734%
Mar 11, 2026	2.7231	2.7302	2.7207	2.7246	0.0551%
Mar 10, 2026	2.7338	2.7394	2.7214	2.7231	-0.3943%
Mar 09, 2026	2.7285	2.7395	2.7277	2.7338	0.1950%
Mar 08, 2026	2.7308	2.7336	2.7215	2.7285	-0.0813%
Mar 07, 2026	2.7220	2.7375	2.7209	2.7308	0.3215%
Mar 06, 2026	2.7216	2.7294	2.7176	2.7221	0.0206%
Mar 05, 2026	2.7230	2.7353	2.7164	2.7216	-0.0540%
Mar 04, 2026	2.7044	2.7288	2.7021	2.7231	0.6889%
Mar 03, 2026	2.7054	2.7101	2.6975	2.7045	-0.0325%
Mar 02, 2026	2.6740	2.7088	2.6721	2.7053	1.1713%

Access /time_series data via our API — starting from the Basic plan and above.