Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

USD/GEL

2.71680 GEL
0.0002
0.01%
Last update Jun 21, 8:59 AM AEST
Main market
Day range
2.71680
2.71680
Previous close
2.71700
Open
2.71680
Access this forex data via API
Subscribe
US Dollar / Georgian lari
2.72
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change
Jun 21, 2025 2.7168 2.7168 2.7168 2.7168 0
Jun 20, 2025 2.7170 2.7170 2.7170 2.7170 0
Jun 19, 2025 2.7176 2.7176 2.7176 2.7176 0
Jun 18, 2025 2.7183 2.7183 2.7183 2.7183 0
Jun 17, 2025 2.7188 2.7188 2.7188 2.7188 0
Jun 16, 2025 2.7196 2.7196 2.7196 2.7196 0
Jun 14, 2025 2.7196 2.7196 2.7196 2.7196 0
Jun 13, 2025 2.7201 2.7201 2.7201 2.7201 0
Jun 12, 2025 2.7206 2.7206 2.7206 2.7206 0
Jun 11, 2025 2.7206 2.7206 2.7206 2.7206 0
Jun 10, 2025 2.7211 2.7211 2.7211 2.7211 0
Jun 09, 2025 2.7215 2.7215 2.7215 2.7215 0
Jun 07, 2025 2.7215 2.7215 2.7215 2.7215 0
Jun 06, 2025 2.7218 2.7218 2.7218 2.7218 0
Jun 05, 2025 2.7220 2.7220 2.7220 2.7220 0
Jun 04, 2025 2.7221 2.7221 2.7221 2.7221 0
Jun 03, 2025 2.7228 2.7228 2.7228 2.7228 0
Jun 02, 2025 2.7234 2.7234 2.7234 2.7234 0
May 31, 2025 2.7234 2.7234 2.7234 2.7234 0
May 30, 2025 2.7242 2.7242 2.7242 2.7242 0
May 29, 2025 2.7249 2.7249 2.7249 2.7249 0
May 28, 2025 2.7257 2.7257 2.7257 2.7257 0
May 27, 2025 2.7276 2.7276 2.7276 2.7276 0
May 24, 2025 2.7276 2.7276 2.7276 2.7276 0
May 23, 2025 2.7283 2.7283 2.7283 2.7283 0
Main market

Exchange is currently active.

15:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).