US Dollar / Georgian lari (USD/GEL) - Historical data, historical prices

United States

closing in 4h 53m

2.68386 GEL

0.0004

0.02%

Last update Apr 30, 1:04 AM AEST

Main market

Day range

2.68386

2.68245

2.68745

Previous close

2.68429

Open

2.68416

Access this forex data via API

US Dollar / Georgian lari

2.68

0.00

0.02%

Date	Open	High	Low	Close	% Change
Apr 29, 2026	2.6842	2.6875	2.6825	2.6839	-0.0112%
Apr 28, 2026	2.6851	2.6888	2.6823	2.6843	-0.0290%
Apr 27, 2026	2.6847	2.6881	2.6828	2.6851	0.0130%
Apr 26, 2026	2.6923	2.6927	2.6735	2.6849	-0.2730%
Apr 25, 2026	2.6849	2.6925	2.6757	2.6923	0.2790%
Apr 24, 2026	2.6850	2.6881	2.6817	2.6849	-0.0045%
Apr 23, 2026	2.6855	2.6887	2.6834	2.6851	-0.0153%
Apr 22, 2026	2.6854	2.6889	2.6840	2.6856	0.0078%
Apr 21, 2026	2.6841	2.6878	2.6824	2.6854	0.0481%
Apr 20, 2026	2.6845	2.6907	2.6817	2.6842	-0.0112%
Apr 19, 2026	2.6905	2.6913	2.6820	2.6846	-0.2159%
Apr 18, 2026	2.6851	2.6934	2.6818	2.6905	0.2022%
Apr 17, 2026	2.6861	2.6896	2.6830	2.6851	-0.0361%
Apr 16, 2026	2.6873	2.6906	2.6844	2.6861	-0.0447%
Apr 15, 2026	2.6883	2.6912	2.6860	2.6873	-0.0342%
Apr 14, 2026	2.6924	2.6952	2.6876	2.6883	-0.1538%
Apr 13, 2026	2.6953	2.6962	2.6908	2.6925	-0.1043%
Apr 12, 2026	2.6921	2.6963	2.6904	2.6954	0.1211%
Apr 11, 2026	2.6927	2.6928	2.6905	2.6922	-0.0186%
Apr 10, 2026	2.6900	2.7571	2.6774	2.6928	0.1026%
Apr 09, 2026	2.6910	2.6925	2.6873	2.6900	-0.0379%
Apr 08, 2026	2.6887	2.6924	2.6865	2.6911	0.0904%
Apr 07, 2026	2.6883	2.6917	2.6867	2.6888	0.0175%
Apr 06, 2026	2.6892	2.6946	2.6856	2.6883	-0.0320%
Apr 05, 2026	2.6960	2.6963	2.6888	2.6892	-0.2519%
Apr 04, 2026	2.6933	2.6966	2.6913	2.6960	0.1010%
Apr 03, 2026	2.6870	2.6962	2.6831	2.6933	0.2330%
Apr 02, 2026	2.6869	2.6922	2.6817	2.6870	0.0060%
Apr 01, 2026	2.6888	2.6923	2.6825	2.6864	-0.0919%
Mar 31, 2026	2.6929	2.6961	2.6847	2.6890	-0.1437%
Mar 30, 2026	2.6893	2.6961	2.6876	2.6930	0.1354%
Mar 29, 2026	2.6940	2.6974	2.6891	2.6893	-0.1737%

Access /time_series data via our API — starting from the Basic plan and above.