Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | 2.6575 | 2.6635 | 2.6564 | 2.6567 | -0.0286% |
| Jun 07, 2026 | 2.6595 | 2.6598 | 2.6573 | 2.6575 | -0.0756% |
| Jun 06, 2026 | 2.6590 | 2.6619 | 2.6552 | 2.6595 | 0.0173% |
| Jun 05, 2026 | 2.6589 | 2.6630 | 2.6554 | 2.6588 | -0.0026% |
| Jun 04, 2026 | 2.6592 | 2.6611 | 2.6568 | 2.6588 | -0.0139% |
| Jun 03, 2026 | 2.6559 | 2.6645 | 2.6537 | 2.6592 | 0.1246% |
| Jun 02, 2026 | 2.6583 | 2.6616 | 2.6539 | 2.6559 | -0.0910% |
| Jun 01, 2026 | 2.6684 | 2.6728 | 2.6486 | 2.6584 | -0.3748% |
| May 31, 2026 | 2.6631 | 2.6693 | 2.6493 | 2.6684 | 0.1998% |
| May 30, 2026 | 2.6610 | 2.6698 | 2.6553 | 2.6631 | 0.0767% |
| May 29, 2026 | 2.6616 | 2.6654 | 2.6558 | 2.6617 | 0.0049% |
| May 28, 2026 | 2.6639 | 2.6660 | 2.6601 | 2.6612 | -0.1017% |
| May 27, 2026 | 2.6658 | 2.6673 | 2.6629 | 2.6639 | -0.0716% |
| May 26, 2026 | 2.6643 | 2.6695 | 2.6616 | 2.6659 | 0.0593% |
| May 25, 2026 | 2.6668 | 2.6686 | 2.6622 | 2.6642 | -0.0964% |
| May 24, 2026 | 2.6680 | 2.6681 | 2.6628 | 2.6670 | -0.0367% |
| May 23, 2026 | 2.6663 | 2.6720 | 2.6604 | 2.6681 | 0.0664% |
| May 22, 2026 | 2.6667 | 2.6710 | 2.6648 | 2.6662 | -0.0206% |
| May 21, 2026 | 2.6686 | 2.6725 | 2.6643 | 2.6668 | -0.0667% |
| May 20, 2026 | 2.6705 | 2.6740 | 2.6668 | 2.6686 | -0.0693% |
| May 19, 2026 | 2.6718 | 2.6767 | 2.6683 | 2.6707 | -0.0397% |
| May 18, 2026 | 2.6729 | 2.6803 | 2.6661 | 2.6718 | -0.0400% |
| May 17, 2026 | 2.6756 | 2.6767 | 2.6692 | 2.6729 | -0.1002% |
| May 16, 2026 | 2.6728 | 2.6791 | 2.6691 | 2.6757 | 0.1085% |
| May 15, 2026 | 2.6748 | 2.6767 | 2.6704 | 2.6723 | -0.0935% |
| May 14, 2026 | 2.6754 | 2.6769 | 2.6732 | 2.6748 | -0.0243% |
| May 13, 2026 | 2.6770 | 2.6797 | 2.6732 | 2.6755 | -0.0560% |
| May 12, 2026 | 2.6774 | 2.6793 | 2.6758 | 2.6771 | -0.0131% |
| May 11, 2026 | 2.6780 | 2.6805 | 2.6766 | 2.6775 | -0.0205% |
| May 10, 2026 | 2.6816 | 2.6820 | 2.6769 | 2.6781 | -0.1331% |
| May 09, 2026 | 2.6788 | 2.6864 | 2.6741 | 2.6817 | 0.1094% |
| May 08, 2026 | 2.6802 | 2.6835 | 2.6770 | 2.6788 | -0.0526% |
Access
/time_series
data via our API — starting from the
Basic plan and above.