Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | 2.7356 | 2.7356 | 2.7356 | 2.7356 | 0 |
| May 08, 2025 | 2.7367 | 2.7367 | 2.7367 | 2.7367 | 0 |
| May 07, 2025 | 2.7373 | 2.7373 | 2.7373 | 2.7373 | 0 |
| May 06, 2025 | 2.7377 | 2.7377 | 2.7377 | 2.7377 | 0 |
| May 05, 2025 | 2.7383 | 2.7383 | 2.7383 | 2.7383 | 0 |
| May 03, 2025 | 2.7383 | 2.7383 | 2.7383 | 2.7383 | 0 |
| May 02, 2025 | 2.7387 | 2.7387 | 2.7387 | 2.7387 | 0 |
| May 01, 2025 | 2.7392 | 2.7392 | 2.7392 | 2.7392 | 0 |
| Apr 30, 2025 | 2.7416 | 2.7416 | 2.7416 | 2.7416 | 0 |
| Apr 29, 2025 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | 0 |
| Apr 28, 2025 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | 0 |
| Apr 26, 2025 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | 0 |
| Apr 25, 2025 | 2.7392 | 2.7392 | 2.7392 | 2.7392 | 0 |
| Apr 24, 2025 | 2.7396 | 2.7396 | 2.7396 | 2.7396 | 0 |
| Apr 23, 2025 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0 |
| Apr 18, 2025 | 2.7403 | 2.7403 | 2.7403 | 2.7403 | 0 |
| Apr 17, 2025 | 2.7423 | 2.7423 | 2.7423 | 2.7423 | 0 |
| Apr 16, 2025 | 2.7444 | 2.7444 | 2.7444 | 2.7444 | 0 |
| Apr 15, 2025 | 2.7445 | 2.7445 | 2.7445 | 2.7445 | 0 |
| Apr 14, 2025 | 2.7458 | 2.7520 | 2.7458 | 2.7520 | 0.2258% |