Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.82 | 54.29 | 51.51 | 53.99 | 0.32% | 378 |
| Apr 01, 2026 | 53.55 | 55.66 | 53.30 | 53.49 | -0.11% | 577 |
| Mar 31, 2026 | 54.13 | 54.13 | 51.29 | 53.40 | -1.36% | 193 |
| Mar 30, 2026 | 53.10 | 54.50 | 52.49 | 52.57 | -1.00% | 1261 |
| Mar 27, 2026 | 56.66 | 57.47 | 53.35 | 53.72 | -5.19% | 867 |
| Mar 26, 2026 | 54.80 | 57.51 | 54.80 | 56.77 | 3.59% | 1360 |
| Mar 25, 2026 | 56.56 | 56.78 | 55 | 56.25 | -0.55% | 798 |
| Mar 24, 2026 | 54 | 56.61 | 54 | 55.82 | 3.37% | 565 |
| Mar 23, 2026 | 54.44 | 56 | 52.70 | 55.01 | 1.04% | 479 |
| Mar 20, 2026 | 53.23 | 55.46 | 53.23 | 54.06 | 1.56% | 195 |
| Mar 19, 2026 | 51.75 | 54.51 | 50.90 | 54.51 | 5.32% | 1158 |
| Mar 18, 2026 | 53.73 | 56.53 | 53.25 | 53.78 | 0.09% | 178 |
| Mar 17, 2026 | 55.54 | 55.69 | 53.48 | 54.13 | -2.54% | 175 |
| Mar 16, 2026 | 55.72 | 56.86 | 54.85 | 55.46 | -0.47% | 262 |
| Mar 13, 2026 | 54.45 | 56.40 | 54.45 | 54.57 | 0.22% | 245 |
| Mar 12, 2026 | 54.59 | 56.30 | 54.15 | 55.16 | 1.04% | 211 |
| Mar 11, 2026 | 55.36 | 56.63 | 53.96 | 55.07 | -0.52% | 207 |
| Mar 10, 2026 | 55.46 | 56.36 | 53.50 | 55.31 | -0.27% | 431 |
| Mar 09, 2026 | 54 | 55.03 | 52.24 | 54.38 | 0.70% | 1250 |
| Mar 06, 2026 | 56.95 | 56.95 | 54.52 | 55.39 | -2.74% | 805 |
| Mar 05, 2026 | 56 | 57.31 | 55.54 | 56.28 | 0.50% | 623 |
| Mar 04, 2026 | 57 | 59 | 56.70 | 56.86 | -0.24% | 975 |
| Mar 03, 2026 | 58.48 | 58.93 | 56.90 | 58.42 | -0.10% | 874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.