Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 31.59 | 31.60 | 31.44 | 31.56 | -0.10% | 74699 |
| Aug 19, 2025 | 31.67 | 31.74 | 31.55 | 31.64 | -0.09% | 84311 |
| Aug 18, 2025 | 31.57 | 31.80 | 31.52 | 31.64 | 0.21% | 20962 |
| Aug 15, 2025 | 31.59 | 31.59 | 31.45 | 31.48 | -0.33% | 26078 |
| Aug 14, 2025 | 31.01 | 31.09 | 30.95 | 31.00 | -0.06% | 28706 |
| Aug 13, 2025 | 31.32 | 31.42 | 31.09 | 31.12 | -0.62% | 70618 |
| Aug 12, 2025 | 30.97 | 31.27 | 30.93 | 31.24 | 0.86% | 46896 |
| Aug 11, 2025 | 31.01 | 31.09 | 30.90 | 31.04 | 0.10% | 17990 |
| Aug 08, 2025 | 30.63 | 30.98 | 30.63 | 30.96 | 1.09% | 37643 |
| Aug 07, 2025 | 30.69 | 30.78 | 30.48 | 30.48 | -0.68% | 21879 |
| Aug 06, 2025 | 30.45 | 30.51 | 30.36 | 30.41 | -0.13% | 19983 |
| Aug 05, 2025 | 30.32 | 30.38 | 30.12 | 30.16 | -0.54% | 21602 |
| Aug 04, 2025 | 29.99 | 30.22 | 29.94 | 30.19 | 0.68% | 46891 |
| Aug 01, 2025 | 29.79 | 29.99 | 29.58 | 29.74 | -0.17% | 22180 |
| Jul 31, 2025 | 30.10 | 30.20 | 29.74 | 29.74 | -1.20% | 73476 |
| Jul 30, 2025 | 29.80 | 29.87 | 29.74 | 29.79 | -0.03% | 13366 |
| Jul 29, 2025 | 29.71 | 29.79 | 29.53 | 29.53 | -0.63% | 42856 |
| Jul 28, 2025 | 29.76 | 29.83 | 29.51 | 29.55 | -0.72% | 15498 |
| Jul 25, 2025 | 29.98 | 30.02 | 29.88 | 29.96 | -0.09% | 11421 |
| Jul 24, 2025 | 30.35 | 30.39 | 30.12 | 30.17 | -0.60% | 13718 |
| Jul 23, 2025 | 29.67 | 30.04 | 29.63 | 30.01 | 1.15% | 30877 |
| Jul 22, 2025 | 28.75 | 28.91 | 28.66 | 28.84 | 0.34% | 23125 |
| Jul 21, 2025 | 28.70 | 28.86 | 28.65 | 28.82 | 0.42% | 31277 |