Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 28.83 | 28.94 | 28.57 | 28.58 | -0.87% | 141215 |
| May 13, 2025 | 28.95 | 29.02 | 28.75 | 28.88 | -0.22% | 33266 |
| May 12, 2025 | 28.76 | 29.31 | 28.76 | 29.26 | 1.73% | 32804 |
| May 09, 2025 | 28.98 | 29 | 28.72 | 28.72 | -0.89% | 28215 |
| May 08, 2025 | 28.77 | 28.93 | 28.65 | 28.80 | 0.10% | 14476 |
| May 07, 2025 | 28.75 | 28.79 | 28.59 | 28.67 | -0.27% | 26831 |
| May 06, 2025 | 28.90 | 28.99 | 28.65 | 28.88 | -0.08% | 32964 |
| May 02, 2025 | 28.35 | 28.74 | 28.32 | 28.67 | 1.12% | 35774 |
| May 01, 2025 | 28.57 | 28.67 | 28.40 | 28.67 | 0.34% | 22962 |
| Apr 30, 2025 | 28.40 | 28.51 | 28.16 | 28.38 | -0.09% | 105443 |
| Apr 29, 2025 | 28.51 | 28.59 | 28.36 | 28.47 | -0.15% | 35047 |
| Apr 28, 2025 | 28.22 | 28.40 | 28.18 | 28.26 | 0.16% | 24362 |
| Apr 25, 2025 | 28.05 | 28.12 | 27.93 | 28.07 | 0.08% | 92680 |
| Apr 24, 2025 | 27.84 | 28.00 | 27.57 | 28.00 | 0.60% | 42621 |
| Apr 23, 2025 | 28 | 28.31 | 27.77 | 28.01 | 0.04% | 44365 |
| Apr 22, 2025 | 27.50 | 27.72 | 27.42 | 27.69 | 0.70% | 24842 |
| Apr 17, 2025 | 27.34 | 27.58 | 27.19 | 27.52 | 0.68% | 17205 |
| Apr 16, 2025 | 27.00 | 27.23 | 26.87 | 27.22 | 0.83% | 68069 |
| Apr 15, 2025 | 27.15 | 27.30 | 27.00 | 27.23 | 0.32% | 348342 |