Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35.72 | 35.87 | 35.48 | 35.87 | 0.43% | 49313 |
| Mar 31, 2026 | 33.95 | 34.36 | 33.76 | 34.20 | 0.71% | 67295 |
| Mar 30, 2026 | 34.10 | 34.38 | 33.98 | 34.34 | 0.70% | 65450 |
| Mar 27, 2026 | 34.27 | 34.35 | 33.73 | 33.73 | -1.58% | 43379 |
| Mar 26, 2026 | 34.62 | 34.67 | 34.24 | 34.34 | -0.79% | 16174 |
| Mar 25, 2026 | 34.75 | 34.98 | 34.63 | 34.84 | 0.26% | 52050 |
| Mar 24, 2026 | 34.21 | 34.32 | 33.92 | 34.27 | 0.18% | 52664 |
| Mar 23, 2026 | 33.20 | 35.43 | 33.12 | 33.95 | 2.27% | 87430 |
| Mar 20, 2026 | 34.40 | 34.53 | 33.74 | 33.74 | -1.90% | 42962 |
| Mar 19, 2026 | 34.44 | 34.49 | 33.86 | 34.10 | -1.01% | 24364 |
| Mar 18, 2026 | 35.38 | 35.38 | 34.86 | 34.88 | -1.42% | 51325 |
| Mar 17, 2026 | 34.66 | 35.20 | 34.66 | 34.91 | 0.74% | 48328 |
| Mar 16, 2026 | 34.63 | 35.10 | 34.48 | 34.89 | 0.74% | 69733 |
| Mar 13, 2026 | 34.51 | 35.01 | 34.20 | 34.67 | 0.46% | 36103 |
| Mar 12, 2026 | 34.82 | 35.01 | 34.47 | 34.71 | -0.34% | 58124 |
| Mar 11, 2026 | 35.22 | 35.24 | 34.82 | 34.89 | -0.93% | 175308 |
| Mar 10, 2026 | 35.39 | 35.67 | 35.11 | 35.67 | 0.81% | 48087 |
| Mar 09, 2026 | 34.25 | 34.58 | 34 | 34.44 | 0.54% | 38860 |
| Mar 06, 2026 | 35.73 | 35.83 | 34.62 | 34.68 | -2.94% | 40129 |
| Mar 05, 2026 | 35.76 | 36.20 | 35.27 | 35.31 | -1.27% | 47769 |
| Mar 04, 2026 | 35.34 | 36.26 | 35.24 | 36.06 | 2.04% | 87560 |
| Mar 03, 2026 | 36.04 | 36.13 | 34.78 | 35.09 | -2.64% | 55971 |
| Mar 02, 2026 | 37.29 | 37.29 | 36.63 | 36.87 | -1.12% | 111311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.