Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 9m
Market closed

Pre-market opens in 4 hours 39 minutes
Main market opens in 10 hours 9 minutes

23:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TB8A

MUNICH
0.82499999 EUR
0
0%
Last update Jun 9, 8:01 AM CEST
Market closed
Day range
0.82499999
0.82499999
Previous close
0.82499999
Open
0.82499999
Access this stock data via API
Subscribe
Afentra plc
0.82
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Jun 08, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
Jun 05, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 04, 2026 0.81999999 0.81999999 0.79500002 0.79500002 -3.05% 1045
Jun 03, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Jun 02, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Jun 01, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
May 29, 2026 0.83499998 0.83499998 0.81999999 0.81999999 -1.80% 3700
May 28, 2026 0.85500002 0.85500002 0.83499998 0.83499998 -2.34% 6000
May 27, 2026 0.85500002 0.85500002 0.85500002 0.85500002 0 0
May 26, 2026 0.85500002 0.85500002 0.85500002 0.85500002 0 0
May 25, 2026 0.88000000 0.88000000 0.85000002 0.85000002 -3.41% 3000
May 22, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
May 21, 2026 0.88000000 0.88000000 0.88000000 0.88000000 0 0
May 20, 2026 0.86000001 0.88499999 0.86000001 0.88499999 2.91% 600
May 19, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
May 18, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
May 15, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
May 14, 2026 0.86000001 0.86000001 0.86000001 0.86000001 0 0
May 13, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
May 12, 2026 0.82499999 0.82499999 0.82499999 0.82499999 0 0
May 11, 2026 0.80000001 0.80000001 0.80000001 0.80000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 38 minutes

05:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).