Nouveau Monde Graphite Inc. (NOU) - Historical data, historical prices

2.80000 CAD

0.16

6.06%

Last update May 13, 3:22 PM EDT

Market closed

Day range

2.80000

2.70000

2.83000

Previous close

2.64000

Open

2.70000

Access this stock data via API

Nouveau Monde Graphite Inc.

2.80

0.16

6.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	2.70	2.83	2.70	2.80	3.70%	5300
May 12, 2025	2.55	2.66	2.53	2.64	3.53%	5700
May 09, 2025	2.49	2.52	2.49	2.52	1.20%	300
May 08, 2025	2.48	2.59	2.48	2.50	0.81%	10100
May 07, 2025	2.45	2.45	2.43	2.43	-0.82%	1200
May 06, 2025	2.36	2.53	2.31	2.46	4.24%	11000
May 05, 2025	2.20	2.25	2.20	2.25	2.27%	2700
May 02, 2025	2.24	2.25	2.24	2.25	0.45%	500
May 01, 2025	2.28	2.35	2.28	2.32	1.75%	3300
Apr 30, 2025	2.27	2.27	2.27	2.27	0	300
Apr 29, 2025	2.24	2.31	2.23	2.31	3.12%	9320
Apr 28, 2025	2.32	2.33	2.24	2.26	-2.59%	6300
Apr 25, 2025	2.39	2.52	2.34	2.40	0.42%	4000
Apr 24, 2025	2.57	2.57	2.50	2.50	-2.72%	3900
Apr 23, 2025	2.65	2.65	2.61	2.61	-1.51%	200
Apr 22, 2025	2.60	2.64	2.55	2.64	1.54%	3200
Apr 21, 2025	2.70	2.75	2.55	2.57	-4.81%	21400
Apr 17, 2025	2.69	2.80	2.68	2.68	-0.37%	6000
Apr 16, 2025	2.36	2.45	2.34	2.45	3.81%	5500
Apr 15, 2025	2.31	2.31	2.27	2.27	-1.73%	900
Apr 14, 2025	2.26	2.26	2.26	2.26	0	100