Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 43.34 | 43.38 | 43.11 | 43.13 | -0.48% | 1026 |
| Nov 10, 2026 | 42.35 | 42.80 | 42.16 | 42.71 | 0.85% | 24505 |
| Nov 09, 2026 | 41.25 | 42.24 | 40.38 | 42.08 | 2.04% | 33307 |
| Nov 06, 2026 | 39.88 | 40.27 | 39.43 | 40.20 | 0.80% | 38058 |
| Nov 05, 2026 | 41.70 | 41.79 | 40.06 | 40.40 | -3.12% | 58105 |
| Nov 04, 2026 | 42.88 | 43.11 | 41.71 | 41.80 | -2.53% | 48752 |
| Nov 03, 2026 | 43.16 | 43.83 | 42.91 | 43.60 | 1.02% | 14830 |
| Nov 02, 2026 | 43.88 | 44.17 | 43.41 | 43.68 | -0.44% | 19888 |
| Oct 30, 2026 | 44.25 | 44.29 | 43.76 | 43.86 | -0.88% | 14538 |
| Oct 29, 2026 | 43.71 | 44.86 | 43.66 | 44.68 | 2.22% | 31714 |
| Oct 28, 2026 | 43.93 | 44.15 | 43.69 | 43.72 | -0.47% | 16468 |
| Oct 27, 2026 | 43.58 | 43.91 | 43.42 | 43.91 | 0.76% | 21228 |
| Oct 26, 2026 | 42.48 | 43.60 | 42.31 | 43.52 | 2.45% | 16067 |
| Oct 23, 2026 | 42.62 | 42.62 | 41.76 | 42.46 | -0.38% | 17734 |
| Oct 22, 2026 | 42.24 | 43.21 | 42.24 | 42.64 | 0.96% | 25064 |
| Oct 21, 2026 | 42.84 | 43.04 | 42.58 | 42.76 | -0.18% | 17393 |
| Oct 20, 2026 | 43.01 | 43.48 | 42.45 | 42.66 | -0.83% | 40341 |
| Oct 19, 2026 | 43.61 | 43.70 | 43.11 | 43.59 | -0.03% | 27754 |
| Oct 16, 2026 | 43.35 | 43.81 | 43.23 | 43.36 | 0.02% | 60484 |
| Oct 15, 2026 | 42.37 | 42.96 | 41.93 | 42.87 | 1.17% | 55318 |
| Oct 14, 2026 | 42.46 | 43.15 | 42.04 | 42.69 | 0.55% | 23080 |
| Oct 13, 2026 | 42.80 | 42.89 | 42.17 | 42.17 | -1.47% | 22283 |
| Oct 12, 2026 | 42.82 | 43.15 | 42.62 | 42.94 | 0.28% | 16943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.