Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 44.41 | 44.53 | 44.40 | 44.50 | 0.19% | 6701 |
| Dec 16, 2025 | 44.52 | 44.56 | 43.84 | 44 | -1.16% | 44232 |
| Dec 15, 2025 | 45.05 | 45.41 | 44.94 | 45.05 | 0 | 28332 |
| Dec 12, 2025 | 45.56 | 45.72 | 44.73 | 45.04 | -1.12% | 35163 |
| Dec 11, 2025 | 44.82 | 45.22 | 44.35 | 44.98 | 0.35% | 25504 |
| Dec 10, 2025 | 44.94 | 44.98 | 44.52 | 44.98 | 0.09% | 36692 |
| Dec 09, 2025 | 44.98 | 45.78 | 44.83 | 45.53 | 1.21% | 39797 |
| Dec 08, 2025 | 44.62 | 44.88 | 44.52 | 44.61 | -0.01% | 26021 |
| Dec 05, 2025 | 44.56 | 44.63 | 43.88 | 43.88 | -1.51% | 43405 |
| Dec 04, 2025 | 43.61 | 44.43 | 43.43 | 44.37 | 1.75% | 34758 |
| Dec 03, 2025 | 43.70 | 43.81 | 42.76 | 43.36 | -0.78% | 75565 |
| Dec 02, 2025 | 43.01 | 43.70 | 42.97 | 43.39 | 0.90% | 47189 |
| Dec 01, 2025 | 43.72 | 43.76 | 43.20 | 43.32 | -0.91% | 73102 |
| Nov 28, 2025 | 43.91 | 44.18 | 43.28 | 44.08 | 0.39% | 11293 |
| Nov 27, 2025 | 44.14 | 44.23 | 43.82 | 44.01 | -0.28% | 24127 |
| Nov 26, 2025 | 43.96 | 44.36 | 43.85 | 44.06 | 0.22% | 82460 |
| Nov 25, 2025 | 43.56 | 43.91 | 43.03 | 43.70 | 0.32% | 45377 |
| Nov 24, 2025 | 43.30 | 43.56 | 42.80 | 43.48 | 0.42% | 68625 |
| Nov 21, 2025 | 43.65 | 43.90 | 42.93 | 43.27 | -0.87% | 83802 |
| Nov 20, 2025 | 45.22 | 45.93 | 44.79 | 44.79 | -0.95% | 65237 |
| Nov 19, 2025 | 45.20 | 45.45 | 43.80 | 44.71 | -1.10% | 181139 |
| Nov 18, 2025 | 45.38 | 46.06 | 44.90 | 45.34 | -0.10% | 96769 |
Access
/time_series
data via our API — starting from the
Basic plan.