Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43.35 | 43.81 | 43.23 | 43.36 | 0.02% | 60484 |
| Oct 15, 2026 | 42.37 | 42.96 | 41.93 | 42.87 | 1.17% | 55317 |
| Oct 14, 2026 | 42.46 | 43.15 | 42.04 | 42.69 | 0.55% | 23080 |
| Oct 13, 2026 | 42.80 | 42.89 | 42.17 | 42.17 | -1.47% | 22282 |
| Oct 12, 2026 | 42.82 | 43.15 | 42.62 | 42.94 | 0.28% | 16942 |
| Oct 09, 2026 | 42.42 | 42.86 | 42.36 | 42.83 | 0.95% | 19243 |
| Oct 08, 2026 | 42.03 | 42.54 | 41.92 | 42.14 | 0.25% | 20712 |
| Oct 07, 2026 | 43.31 | 43.58 | 42.35 | 42.35 | -2.23% | 31908 |
| Oct 06, 2026 | 44.25 | 44.37 | 43.41 | 43.66 | -1.32% | 23348 |
| Oct 05, 2026 | 44.23 | 44.72 | 44.16 | 44.64 | 0.93% | 22906 |
| Oct 02, 2026 | 44.55 | 44.70 | 44.16 | 44.27 | -0.64% | 24327 |
| Oct 01, 2026 | 44.11 | 44.32 | 43.82 | 44.04 | -0.17% | 16518 |
| Sep 30, 2026 | 44.11 | 44.30 | 43.79 | 44.10 | -0.02% | 14916 |
| Sep 29, 2026 | 44.64 | 44.64 | 43.89 | 43.93 | -1.60% | 18500 |
| Sep 28, 2026 | 44.74 | 44.88 | 44.23 | 44.35 | -0.88% | 12244 |
| Sep 25, 2026 | 45.11 | 45.21 | 44.63 | 44.81 | -0.65% | 30608 |
| Sep 24, 2026 | 45.05 | 45.14 | 44.68 | 44.82 | -0.51% | 15308 |
| Sep 23, 2026 | 44.88 | 45.59 | 44.81 | 45.46 | 1.29% | 34398 |
| Sep 22, 2026 | 45.29 | 45.67 | 44.61 | 44.90 | -0.86% | 15307 |
| Sep 21, 2026 | 45.10 | 45.40 | 44.51 | 45.29 | 0.41% | 17727 |
| Sep 18, 2026 | 45.34 | 45.43 | 44.72 | 44.83 | -1.14% | 23768 |
Access
/time_series
data via our API — starting from the
Basic plan and above.