Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 49.74 | 49.77 | 48.77 | 49.35 | -0.78% | 27026 |
| May 28, 2026 | 47.85 | 49.86 | 47.81 | 49.82 | 4.12% | 47712 |
| May 27, 2026 | 48.04 | 48.26 | 47.50 | 47.78 | -0.54% | 40245 |
| May 26, 2026 | 47.22 | 48.25 | 47.11 | 48.19 | 2.05% | 58507 |
| May 22, 2026 | 46.71 | 47.18 | 46.59 | 46.59 | -0.25% | 49095 |
| May 21, 2026 | 46.45 | 46.78 | 46.21 | 46.32 | -0.28% | 27874 |
| May 20, 2026 | 45.82 | 46.52 | 45.74 | 46.45 | 1.36% | 30639 |
| May 19, 2026 | 45.67 | 46.35 | 45.64 | 45.79 | 0.26% | 58430 |
| May 18, 2026 | 47.66 | 47.66 | 44.71 | 45.34 | -4.87% | 56172 |
| May 15, 2026 | 46.14 | 46.26 | 45.30 | 45.48 | -1.43% | 39675 |
| May 14, 2026 | 45.74 | 46.27 | 45.69 | 46.23 | 1.07% | 39603 |
| May 13, 2026 | 46.28 | 46.30 | 44.97 | 45.58 | -1.52% | 57765 |
| May 12, 2026 | 46.17 | 46.31 | 45.60 | 45.67 | -1.08% | 50922 |
| May 11, 2026 | 46.40 | 46.48 | 45.67 | 46.13 | -0.58% | 93856 |
| May 08, 2026 | 47.14 | 47.66 | 46 | 46.38 | -1.61% | 72149 |
| May 07, 2026 | 48.16 | 48.19 | 46.75 | 47 | -2.40% | 94520 |
| May 06, 2026 | 48.39 | 48.73 | 47.70 | 48.30 | -0.19% | 73749 |
| May 05, 2026 | 48.89 | 49.43 | 48.38 | 48.68 | -0.42% | 54297 |
| May 01, 2026 | 48.22 | 49.05 | 48.22 | 48.64 | 0.88% | 37500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.