Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 47.14 | 47.66 | 46 | 46.38 | -1.61% | 72149 |
| May 07, 2026 | 48.16 | 48.19 | 46.75 | 47 | -2.40% | 94520 |
| May 06, 2026 | 48.39 | 48.73 | 47.70 | 48.30 | -0.19% | 73749 |
| May 05, 2026 | 48.89 | 49.43 | 48.38 | 48.68 | -0.42% | 54297 |
| May 01, 2026 | 48.22 | 49.05 | 48.22 | 48.64 | 0.88% | 37500 |
| Apr 30, 2026 | 47.54 | 48.41 | 47.44 | 48.21 | 1.42% | 47961 |
| Apr 29, 2026 | 48.38 | 48.74 | 47.57 | 47.76 | -1.28% | 22712 |
| Apr 28, 2026 | 48.33 | 48.65 | 47.84 | 47.88 | -0.94% | 43352 |
| Apr 27, 2026 | 48.82 | 48.94 | 48.32 | 48.40 | -0.87% | 53277 |
| Apr 24, 2026 | 49.92 | 49.92 | 48.30 | 48.30 | -3.24% | 56089 |
| Apr 23, 2026 | 50.27 | 50.37 | 49.57 | 49.97 | -0.61% | 58554 |
| Apr 22, 2026 | 50.87 | 51.02 | 50.25 | 50.25 | -1.22% | 50180 |
| Apr 21, 2026 | 51.55 | 51.59 | 50.40 | 50.47 | -2.10% | 71465 |
| Apr 20, 2026 | 51.47 | 51.85 | 51.23 | 51.56 | 0.17% | 88227 |
| Apr 17, 2026 | 51.74 | 53.48 | 51.56 | 51.99 | 0.48% | 43065 |
| Apr 16, 2026 | 52.06 | 52.44 | 51.65 | 51.88 | -0.35% | 100222 |
| Apr 15, 2026 | 51.71 | 52.09 | 51.41 | 51.84 | 0.25% | 95765 |
| Apr 14, 2026 | 52.01 | 52.08 | 51.61 | 51.91 | -0.19% | 39565 |
| Apr 13, 2026 | 50.88 | 52.14 | 50.88 | 51.96 | 2.12% | 33382 |
| Apr 10, 2026 | 52.30 | 52.30 | 50.56 | 51.27 | -1.97% | 44902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.