Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.10 | 46.65 | 45.90 | 46.36 | 0.56% | 55135 |
| Aug 25, 2026 | 46.69 | 46.80 | 46.12 | 46.29 | -0.87% | 23238 |
| Aug 24, 2026 | 47.28 | 47.47 | 46.34 | 46.57 | -1.49% | 32342 |
| Aug 21, 2026 | 47.28 | 47.58 | 47.15 | 47.25 | -0.07% | 19100 |
| Aug 20, 2026 | 48.90 | 48.90 | 47.89 | 47.92 | -2.00% | 18385 |
| Aug 19, 2026 | 49.86 | 49.86 | 48.69 | 48.95 | -1.82% | 23786 |
| Aug 18, 2026 | 49.80 | 49.92 | 49.28 | 49.42 | -0.76% | 27364 |
| Aug 17, 2026 | 50.44 | 50.56 | 50.08 | 50.18 | -0.52% | 31409 |
| Aug 14, 2026 | 50.11 | 50.54 | 50.06 | 50.29 | 0.36% | 16692 |
| Aug 13, 2026 | 50.18 | 50.59 | 49.77 | 50.15 | -0.06% | 41970 |
| Aug 12, 2026 | 49.68 | 50.20 | 49.63 | 49.82 | 0.28% | 22001 |
| Aug 11, 2026 | 49.60 | 49.80 | 49.12 | 49.41 | -0.37% | 31670 |
| Aug 10, 2026 | 49.50 | 49.88 | 49.12 | 49.80 | 0.61% | 122617 |
| Aug 07, 2026 | 48.84 | 49.24 | 48.34 | 49.01 | 0.36% | 21461 |
| Aug 06, 2026 | 47.82 | 49 | 47.37 | 48.71 | 1.86% | 37509 |
| Aug 05, 2026 | 48.15 | 48.75 | 47.88 | 48.01 | -0.27% | 64466 |
| Aug 04, 2026 | 46.76 | 47.78 | 46.34 | 47.76 | 2.13% | 54155 |
| Aug 03, 2026 | 44.59 | 45.44 | 43.63 | 45.25 | 1.47% | 17374 |
| Jul 31, 2026 | 44.21 | 44.82 | 43.68 | 43.89 | -0.74% | 27973 |
| Jul 30, 2026 | 43.90 | 43.97 | 43.18 | 43.42 | -1.10% | 23573 |
| Jul 29, 2026 | 45.25 | 45.48 | 43.90 | 43.90 | -2.97% | 41833 |
| Jul 28, 2026 | 45.37 | 45.90 | 44.62 | 45.37 | 0 | 23487 |
| Jul 27, 2026 | 44.98 | 45.72 | 44.56 | 44.78 | -0.43% | 20328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.