iShares iBonds Dec 2055 Term Treasury ETF (IBGL) - Historical data, historical prices

24.40500 USD

0.013

0.05%

Last update Dec 17, 3:59 PM EST

Pre-market

Day range

24.40500

24.35200

24.42000

Previous close

24.41800

Open

24.39000

Access this ETF data via API

iShares iBonds Dec 2055 Term Treasury ETF

24.41

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	24.39	24.42	24.35	24.41	0.06%	1300
Dec 16, 2025	24.24	24.42	24.24	24.42	0.74%	700
Dec 15, 2025	24.38	24.41	24.29	24.29	-0.38%	4100
Dec 12, 2025	24.30	24.31	24.27	24.28	-0.09%	500
Dec 11, 2025	24.64	24.64	24.50	24.50	-0.58%	2000
Dec 10, 2025	24.51	24.53	24.50	24.53	0.06%	1000
Dec 09, 2025	24.49	24.49	24.44	24.44	-0.20%	8400
Dec 08, 2025	24.43	24.43	24.43	24.43	0	200
Dec 05, 2025	24.49	24.49	24.49	24.49	0	200
Dec 04, 2025	24.60	24.60	24.60	24.60	0	100
Dec 03, 2025	24.75	24.75	24.72	24.72	-0.11%	200
Dec 02, 2025	24.68	24.68	24.66	24.66	-0.08%	1100
Dec 01, 2025	24.65	24.65	24.65	24.65	0	100
Nov 28, 2025	25.03	25.03	25.03	25.03	0	100
Nov 26, 2025	24.98	25.15	24.98	25.15	0.68%	200
Nov 25, 2025	25.04	25.04	25.04	25.04	0	100
Nov 24, 2025	24.98	24.98	24.98	24.98	0	200
Nov 21, 2025	24.86	24.86	24.78	24.84	-0.07%	500
Nov 20, 2025	24.78	24.79	24.78	24.78	0.00%	1900
Nov 19, 2025	24.69	24.69	24.69	24.69	0	100
Nov 18, 2025	24.73	24.73	24.73	24.73	0	100

Access /time_series data via our API — starting from the Basic plan.