Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.28 | 18.28 | 18.06 | 18.06 | -1.16% | 3901 |
| Dec 11, 2025 | 18.08 | 18.17 | 18.08 | 18.17 | 0.49% | 2934 |
| Dec 10, 2025 | 18.06 | 18.08 | 18.06 | 18.08 | 0.11% | 3415 |
| Dec 09, 2025 | 18.09 | 18.09 | 18.08 | 18.08 | -0.10% | 80 |
| Dec 08, 2025 | 18.07 | 18.08 | 18.06 | 18.08 | 0.07% | 4800 |
| Dec 05, 2025 | 18.17 | 18.17 | 18.10 | 18.10 | -0.39% | 8 |
| Dec 04, 2025 | 18.06 | 18.10 | 18.06 | 18.10 | 0.20% | 2954 |
| Dec 03, 2025 | 18.05 | 18.09 | 18.01 | 18.02 | -0.16% | 22772 |
| Dec 02, 2025 | 18.03 | 18.03 | 18.01 | 18.01 | -0.10% | 40705 |
| Dec 01, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01% | 2954 |
| Nov 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0.01% | 2948 |
| Nov 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Nov 26, 2025 | 17.84 | 17.96 | 17.84 | 17.96 | 0.66% | 2986 |
| Nov 25, 2025 | 17.64 | 17.75 | 17.57 | 17.75 | 0.65% | 49918 |
| Nov 24, 2025 | 17.67 | 17.70 | 17.61 | 17.63 | -0.22% | 41443 |
| Nov 21, 2025 | 17.50 | 17.58 | 17.50 | 17.58 | 0.46% | 6010 |
| Nov 20, 2025 | 17.74 | 17.75 | 17.64 | 17.64 | -0.57% | 15548 |
| Nov 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 0 |
| Nov 18, 2025 | 17.62 | 17.62 | 17.56 | 17.56 | -0.33% | 4732 |
| Nov 17, 2025 | 18.00 | 18.01 | 17.87 | 17.89 | -0.66% | 33198 |
| Nov 14, 2025 | 17.98 | 17.99 | 17.92 | 17.99 | 0.02% | 3476 |
Access
/time_series
data via our API — starting from the
Basic plan.