Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 75.61 | 76.17 | 75.60 | 76.17 | 0.73% | 0 |
| May 14, 2025 | 75.63 | 75.86 | 75.59 | 75.59 | -0.05% | 0 |
| May 13, 2025 | 75.85 | 75.85 | 75.69 | 75.79 | -0.08% | 0 |
| May 12, 2025 | 76.01 | 76.11 | 75.89 | 75.98 | -0.04% | 0 |
| May 09, 2025 | 76.33 | 76.44 | 76.11 | 76.44 | 0.14% | 0 |
| May 08, 2025 | 76.91 | 77.04 | 76.71 | 76.71 | -0.26% | 0 |
| May 07, 2025 | 76.39 | 76.97 | 76.39 | 76.97 | 0.75% | 0 |
| May 06, 2025 | 76.38 | 76.50 | 76.31 | 76.50 | 0.15% | 0 |
| May 05, 2025 | 76.56 | 76.79 | 76.56 | 76.67 | 0.14% | 0 |
| May 02, 2025 | 77.01 | 77.16 | 76.69 | 76.69 | -0.42% | 0 |
| Apr 30, 2025 | 76.88 | 77.21 | 76.88 | 77.21 | 0.42% | 0 |
| Apr 29, 2025 | 76.78 | 76.86 | 76.68 | 76.83 | 0.06% | 0 |
| Apr 28, 2025 | 76.87 | 76.87 | 76.62 | 76.79 | -0.11% | 0 |
| Apr 25, 2025 | 77.19 | 77.26 | 77.05 | 77.05 | -0.18% | 0 |
| Apr 24, 2025 | 76.78 | 77.33 | 76.78 | 77.33 | 0.71% | 0 |
| Apr 23, 2025 | 76.73 | 76.91 | 76.64 | 76.64 | -0.12% | 0 |
| Apr 22, 2025 | 76.61 | 76.88 | 76.61 | 76.87 | 0.33% | 0 |
| Apr 17, 2025 | 76.34 | 76.76 | 76.13 | 76.76 | 0.54% | 0 |
| Apr 16, 2025 | 76.57 | 76.70 | 76.46 | 76.46 | -0.14% | 0 |