Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 76.70 | 77.11 | 76.48 | 76.63 | -0.09% | 0 |
| Jun 24, 2025 | 76.85 | 76.85 | 76.55 | 76.82 | -0.04% | 0 |
| Jun 23, 2025 | 76.55 | 76.94 | 76.48 | 76.91 | 0.47% | 0 |
| Jun 20, 2025 | 76.68 | 76.84 | 76.58 | 76.74 | 0.08% | 0 |
| Jun 19, 2025 | 76.91 | 76.91 | 76.59 | 76.67 | -0.31% | 0 |
| Jun 18, 2025 | 76.64 | 77.04 | 76.55 | 77.04 | 0.52% | 0 |
| Jun 17, 2025 | 76.60 | 76.94 | 76.58 | 76.78 | 0.23% | 0 |
| Jun 16, 2025 | 76.46 | 76.96 | 76.34 | 76.87 | 0.54% | 0 |
| Jun 13, 2025 | 76.94 | 77.30 | 76.69 | 76.69 | -0.32% | 0 |
| Jun 12, 2025 | 76.95 | 77.30 | 76.95 | 77.30 | 0.45% | 0 |
| Jun 11, 2025 | 77.08 | 77.08 | 76.81 | 76.95 | -0.17% | 0 |
| Jun 10, 2025 | 77.06 | 77.14 | 76.94 | 77.09 | 0.05% | 0 |
| Jun 09, 2025 | 76.86 | 77.43 | 76.67 | 76.79 | -0.09% | 0 |
| Jun 06, 2025 | 76.86 | 77.14 | 76.85 | 76.85 | -0.02% | 0 |
| Jun 05, 2025 | 77.36 | 77.52 | 76.64 | 76.64 | -0.92% | 0 |
| Jun 04, 2025 | 77.10 | 77.26 | 77.07 | 77.10 | 0 | 0 |
| Jun 03, 2025 | 77.68 | 77.68 | 77.30 | 77.30 | -0.48% | 0 |
| Jun 02, 2025 | 77.26 | 77.26 | 76.92 | 77.26 | -0.01% | 0 |
| May 30, 2025 | 77.35 | 77.35 | 77.06 | 77.34 | -0.01% | 0 |
| May 29, 2025 | 76.60 | 77.24 | 76.51 | 77.24 | 0.84% | 0 |
| May 28, 2025 | 76.83 | 77.00 | 76.79 | 76.91 | 0.10% | 0 |
| May 27, 2025 | 76.87 | 77.10 | 76.87 | 76.95 | 0.11% | 0 |
| May 26, 2025 | 76.17 | 76.68 | 76.15 | 76.68 | 0.67% | 0 |