Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 77.19 | 77.26 | 77.05 | 77.05 | -0.18% | 0 |
| Apr 24, 2025 | 76.78 | 77.33 | 76.78 | 77.33 | 0.71% | 0 |
| Apr 23, 2025 | 76.73 | 76.91 | 76.64 | 76.64 | -0.12% | 0 |
| Apr 22, 2025 | 76.61 | 76.88 | 76.61 | 76.87 | 0.33% | 0 |
| Apr 17, 2025 | 76.34 | 76.76 | 76.13 | 76.76 | 0.54% | 0 |
| Apr 16, 2025 | 76.57 | 76.70 | 76.46 | 76.46 | -0.14% | 0 |
| Apr 15, 2025 | 76.60 | 76.66 | 76.19 | 76.23 | -0.48% | 0 |
| Apr 14, 2025 | 76.11 | 76.52 | 76.11 | 76.47 | 0.47% | 0 |
| Apr 11, 2025 | 75.67 | 76.20 | 75.54 | 76.04 | 0.48% | 0 |
| Apr 10, 2025 | 75.08 | 75.93 | 75.08 | 75.85 | 1.02% | 0 |
| Apr 09, 2025 | 74.66 | 75.55 | 74.66 | 75.55 | 1.19% | 0 |
| Apr 08, 2025 | 75.41 | 75.76 | 75.21 | 75.43 | 0.02% | 0 |
| Apr 07, 2025 | 76.03 | 76.55 | 75.34 | 75.47 | -0.74% | 0 |
| Apr 04, 2025 | 75.93 | 76.46 | 75.93 | 76.01 | 0.11% | 0 |
| Apr 03, 2025 | 75.72 | 75.72 | 75.51 | 75.67 | -0.07% | 0 |
| Apr 02, 2025 | 75.54 | 75.68 | 75.34 | 75.34 | -0.26% | 0 |
| Apr 01, 2025 | 75.28 | 75.76 | 75.28 | 75.57 | 0.38% | 0 |
| Mar 31, 2025 | 75.53 | 75.58 | 75.10 | 75.10 | -0.57% | 0 |
| Mar 28, 2025 | 75.36 | 75.36 | 75.05 | 75.18 | -0.24% | 0 |
| Mar 27, 2025 | 74.94 | 75 | 74.76 | 74.82 | -0.16% | 0 |
| Mar 26, 2025 | 74.84 | 74.90 | 74.71 | 74.74 | -0.13% | 0 |
| Mar 25, 2025 | 74.78 | 74.87 | 74.58 | 74.80 | 0.03% | 0 |