Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 116 |
| Jun 04, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
| Jun 03, 2026 | 2.16 | 2.32 | 2.16 | 2.32 | 7.41% | 116 |
| Jun 02, 2026 | 2.20 | 2.30 | 2.20 | 2.30 | 4.55% | 59 |
| Jun 01, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | -0.85% | 991 |
| May 29, 2026 | 2.36 | 2.42 | 2.32 | 2.42 | 2.54% | 426 |
| May 28, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| May 27, 2026 | 2.70 | 2.70 | 2.62 | 2.62 | -2.96% | 1200 |
| May 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 26 |
| May 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| May 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| May 21, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 26 |
| May 20, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 26 |
| May 19, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| May 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| May 15, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 0 |
| May 14, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 0 |
| May 13, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 26 |
| May 12, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 26 |
| May 11, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 26 |
| May 08, 2026 | 2.64 | 2.78 | 2.64 | 2.78 | 5.30% | 26 |
| May 07, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.