Daimler Truck Holding AG (DTG) - Historical data, historical prices

United States

closing in 2h 2m

42.25 EUR

0.38

0.89%

Last update May 5, 8:00 AM CEST

Main market

Day range

42.25

Previous close

42.63000

Open

42.25

Access this stock data via API

Daimler Truck Holding AG

42.25

0.38

0.89%

Date	Open	High	Low	Close	% Change	Volume
May 05, 2026	42.25	42.25	42.25	42.25	0	0
May 04, 2026	42.63	42.63	42.63	42.63	0	150
Apr 30, 2026	41.71	41.71	41.71	41.71	0	0
Apr 29, 2026	42.79	42.79	42.79	42.79	0	0
Apr 28, 2026	43.19	43.19	43.19	43.19	0	0
Apr 27, 2026	43.97	43.97	43.30	43.30	-1.52%	342
Apr 24, 2026	43.68	43.68	43.68	43.68	0	0
Apr 23, 2026	43.27	43.27	43.27	43.27	0	0
Apr 22, 2026	43.27	43.27	43.27	43.27	0	0
Apr 21, 2026	43.61	43.61	43.61	43.61	0	0
Apr 20, 2026	43.10	43.10	43.10	43.10	0	0
Apr 17, 2026	42.43	42.43	42.43	42.43	0	0
Apr 16, 2026	42.57	42.57	42.43	42.43	-0.33%	10
Apr 15, 2026	43.22	43.22	43.16	43.18	-0.09%	71
Apr 14, 2026	44.21	44.21	43.22	43.22	-2.24%	52
Apr 13, 2026	43.47	43.78	43.47	43.78	0.71%	510
Apr 10, 2026	44.59	44.79	44.59	44.69	0.22%	110
Apr 09, 2026	44.35	44.35	43.98	43.98	-0.83%	22
Apr 08, 2026	43.45	44.35	43.45	44.35	2.07%	419
Apr 07, 2026	42.61	43.05	41.82	41.82	-1.85%	667

Access /time_series data via our API — starting from the Basic plan and above.

Daimler Truck Holding AG