Brüder Mannesmann Aktiengesellschaft (BMM) - Historical data, historical prices

1.10000 EUR

0

0%

Last update Dec 17, 9:20 AM CET

Market closed

Day range

1.10000

1.10000

1.25

Previous close

1.10000

Open

1.17000

Access this stock data via API

Brüder Mannesmann Aktiengesellschaft

1.10

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	1.17	1.25	1.10	1.10	-5.98%	0
Dec 16, 2025	1.17	1.25	1.10	1.10	-5.98%	0
Dec 15, 2025	1.17	1.22	1.17	1.22	4.27%	0
Dec 12, 2025	1.17	1.17	1.17	1.17	0	0
Dec 11, 2025	1.17	1.17	1.17	1.17	0	0
Dec 10, 2025	1.17	1.25	1.10	1.10	-5.98%	0
Dec 09, 2025	1.17	1.17	1.17	1.17	0	0
Dec 08, 2025	1.17	1.17	1.17	1.17	0	0
Dec 05, 2025	1.17	1.17	1.17	1.17	0	0
Dec 04, 2025	1.17	1.17	1.17	1.17	0	0
Dec 03, 2025	1.10	1.10	1.10	1.10	0	0
Dec 02, 2025	1.10	1.10	1.10	1.10	0	0
Dec 01, 2025	1.05	1.05	1.05	1.05	0	0
Nov 28, 2025	1.28	1.28	1.28	1.28	0	0
Nov 27, 2025	1.28	1.28	1.28	1.28	0	0
Nov 26, 2025	1.28	1.28	1.28	1.28	0	0
Nov 25, 2025	1.28	1.28	1.28	1.28	0	0
Nov 24, 2025	1.28	1.28	1.28	1.28	0	0
Nov 21, 2025	1.15	1.28	1.15	1.28	10.87%	0
Nov 20, 2025	1.28	1.28	1.28	1.28	0	0
Nov 19, 2025	1.28	1.28	1.28	1.28	0	0
Nov 18, 2025	1.28	1.28	1.28	1.28	0	0

Access /time_series data via our API — starting from the Basic plan.