Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | 0.011487 | 0.011893 | 0.011458 | 0.011643 | 1.36% |
| May 11, 2025 | 0.011845 | 0.011939 | 0.011316 | 0.011471 | -3.16% |
| May 10, 2025 | 0.01112 | 0.011813 | 0.01094 | 0.011775 | 5.89% |
| May 09, 2025 | 0.010551 | 0.011349 | 0.010551 | 0.011057 | 4.80% |
| May 08, 2025 | 0.008815 | 0.010502 | 0.008754 | 0.010475 | 18.83% |
| May 07, 2025 | 0.008924 | 0.009072 | 0.008611 | 0.008782 | -1.59% |
| May 06, 2025 | 0.009113 | 0.009173 | 0.008559 | 0.008926 | -2.05% |
| May 05, 2025 | 0.009012 | 0.009363 | 0.008985 | 0.009121 | 1.21% |
| May 04, 2025 | 0.009443 | 0.009556 | 0.00894 | 0.009002 | -4.67% |
| May 03, 2025 | 0.010513 | 0.010513 | 0.009354 | 0.009466 | -9.96% |
| May 02, 2025 | 0.01059 | 0.010762 | 0.01046 | 0.010513 | -0.73% |
| May 01, 2025 | 0.010348 | 0.010753 | 0.010327 | 0.010576 | 2.20% |
| Apr 30, 2025 | 0.010135 | 0.010425 | 0.009953 | 0.010377 | 2.39% |
| Apr 29, 2025 | 0.010542 | 0.010658 | 0.010008 | 0.010106 | -4.14% |
| Apr 28, 2025 | 0.010041 | 0.01059 | 0.009816 | 0.010551 | 5.08% |
| Apr 27, 2025 | 0.010561 | 0.010627 | 0.010051 | 0.010051 | -4.83% |
| Apr 26, 2025 | 0.010419 | 0.010719 | 0.01026 | 0.010544 | 1.20% |
| Apr 25, 2025 | 0.010137 | 0.010607 | 0.010098 | 0.010404 | 2.63% |
| Apr 24, 2025 | 0.009887 | 0.010145 | 0.009593 | 0.010123 | 2.39% |
| Apr 23, 2025 | 0.009583 | 0.010046 | 0.00952 | 0.009912 | 3.43% |
| Apr 22, 2025 | 0.009013 | 0.009618 | 0.008842 | 0.009593 | 6.44% |
| Apr 21, 2025 | 0.009188 | 0.009472 | 0.008982 | 0.009024 | -1.78% |
| Apr 20, 2025 | 0.009003 | 0.009248 | 0.00882 | 0.009187 | 2.04% |
| Apr 19, 2025 | 0.00846 | 0.00904 | 0.008423 | 0.008998 | 6.36% |
| Apr 18, 2025 | 0.008354 | 0.008751 | 0.008229 | 0.008471 | 1.40% |
| Apr 17, 2025 | 0.007669 | 0.008417 | 0.007644 | 0.008365 | 9.08% |
| Apr 16, 2025 | 0.007695 | 0.007893 | 0.007502 | 0.007671 | -0.31% |
| Apr 15, 2025 | 0.007989 | 0.008194 | 0.007661 | 0.00768 | -3.87% |
| Apr 14, 2025 | 0.007731 | 0.008154 | 0.007731 | 0.007977 | 3.18% |
| Apr 13, 2025 | 0.008122 | 0.008262 | 0.007552 | 0.007733 | -4.79% |
| Apr 12, 2025 | 0.007938 | 0.008203 | 0.007838 | 0.008116 | 2.24% |