Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 17.15 | 17.16 | 17.15 | 17.16 | 0.06% | 3782 |
| Jun 17, 2026 | 17.12 | 17.15 | 17.12 | 17.15 | 0.18% | 3781 |
| Jun 16, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 1 |
| Jun 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 243 |
| Jun 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 5758 |
| Jun 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 5757 |
| Jun 10, 2026 | 17.07 | 17.08 | 17.07 | 17.08 | 0.06% | 5756 |
| Jun 09, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 2934 |
| Jun 08, 2026 | 17.10 | 17.10 | 17.08 | 17.08 | -0.12% | 1708 |
| Jun 05, 2026 | 17.11 | 17.11 | 17.09 | 17.09 | -0.12% | 5000 |
| Jun 04, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | 1122 |
| Jun 03, 2026 | 17.10 | 17.10 | 17.08 | 17.08 | -0.12% | 2775 |
| Jun 02, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 617 |
| Jun 01, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 95 |
| May 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 93 |
| May 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 92 |
| May 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 91 |
| May 26, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 90 |
| May 25, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 89 |
| May 22, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 87 |
| May 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 86 |
| May 20, 2026 | 17.04 | 17.07 | 17.04 | 17.07 | 0.18% | 150 |
| May 19, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 28837 |
Access
/time_series
data via our API — starting from the
Basic plan and above.