Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 7m
Market closed

Pre-market opens in 14 hours 37 minutes
Main market opens in 20 hours 7 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FSOV

EURONEXT
16.97000 EUR
0
0%
Last update Apr 30, 9:04 AM CEST
Market closed
Day range
16.97000
16.97000
Previous close
16.97000
Open
16.97000
Access this ETF data via API
Subscribe
First Trust Low Duration Global Government Bo...
16.97
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 16.97 16.97 16.97 16.97 0 9519
Apr 29, 2026 17 17 16.97 16.97 -0.18% 9518
Apr 28, 2026 16.99 17 16.99 17 0.06% 150
Apr 27, 2026 17.07 17.07 17.07 17.07 0 92
Apr 24, 2026 17.07 17.07 17.07 17.07 0 90
Apr 23, 2026 17.07 17.07 17.07 17.07 0 89
Apr 22, 2026 17.07 17.07 17.07 17.07 0 218
Apr 21, 2026 17.07 17.07 17.07 17.07 0 217
Apr 20, 2026 17.07 17.07 17.07 17.07 0 183
Apr 17, 2026 17.04 17.04 17.04 17.04 0 569
Apr 16, 2026 17.04 17.04 17.04 17.04 0 568
Apr 15, 2026 17.04 17.04 17.04 17.04 0 567
Apr 14, 2026 17.04 17.04 17.04 17.04 0 566
Apr 13, 2026 17.04 17.04 17.04 17.04 0 565
Apr 10, 2026 17.08 17.08 16.97 17.04 -0.23% 564
Apr 09, 2026 16.87 16.87 16.87 16.87 0 1093
Apr 08, 2026 16.87 16.87 16.87 16.87 0 1092
Apr 07, 2026 16.87 16.87 16.87 16.87 0 1091
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
Exchange details
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).